VELVETA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Diskuze (58)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - VELVETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					251.00	+1.00%	17 542	70
20.12.1995					250.00	+3.00%	22 540	91
19.12.1995					240.00	-4.00%	70 080	292
18.12.1995					240.00	+4.00%	131 643	528
17.12.1995
15.12.1995	218.00	+4.80%	51 012	234	240.00	0.00%	51 672	216
14.12.1995	208.00	+4.81%	0	0	228.50	0.00%	46 960	196
13.12.1995	198.45	+5.00%	0	0	241.00	0.00%	83 977	350
12.12.1995	189.00	+5.00%	178 227	943	240.00	0.00%	52 290	217
11.12.1995	180.00	0.00%	0	0	240.00	0.00%	139 680	582
8.12.1995	180.00	0.00%	0	0	237.50	+1.00%	102 032	427
7.12.1995	180.00	0.00%	0	0	250.00	+2.00%	97 801	413
6.12.1995	180.00	0.00%	0	0	234.00	0.00%	92 940	401
5.12.1995	180.00	0.00%	0	0	222.50	+1.00%	66 587	288
4.12.1995	180.00	0.00%	0	0	231.00	0.00%	74 994	326
1.12.1995	180.00	0.00%	0	0	231.00	+2.00%	57 311	249
30.11.1995	180.00	0.00%	0	0	230.00	0.00%	64 835	286
29.11.1995	180.00	0.00%	0	0	230.00	+6.00%	124 670	548
28.11.1995	180.00	0.00%	0	0	215.00	+1.00%	66 241	308
27.11.1995	180.00	0.00%	0	0	220.00	-1.00%	79 104	371
24.11.1995	180.00	0.00%	0	0	212.50	+2.00%	78 405	365
23.11.1995	180.00	0.00%	0	0	215.00	+4.00%	44 275	210
22.11.1995	180.00	0.00%	0	0	205.00	-2.00%	49 609	245
21.11.1995	180.00	0.00%	0	0	205.00	+2.00%	54 640	264
20.11.1995	180.00	0.00%	0	0	205.00	0.00%	45 378	224
17.11.1995	180.00	0.00%	0	0	202.50	-2.00%	66 623	329
16.11.1995	180.00	0.00%	0	0	210.00	0.00%	39 606	192
15.11.1995	180.00	0.00%	0	0	216.00	+1.00%	71 837	348
14.11.1995	180.00	0.00%	0	0	210.00	+7.00%	164 906	803
13.11.1995	180.00	0.00%	0	0	200.00	-3.00%	24 477	128
10.11.1995	180.00	0.00%	0	0	197.50	-1.00%	11 060	56
9.11.1995	180.00	0.00%	0	0	200.00	0.00%	63 000	315
8.11.1995	180.00	0.00%	0	0	200.00	-5.00%	33 800	169
7.11.1995	180.00	0.00%	0	0	210.00	+9.00%	113 190	539
6.11.1995	180.00	0.00%	0	0	193.00	-2.00%	52 441	273
3.11.1995	180.00	0.00%	0	0	207.00	0.00%	75 996	386
2.11.1995	180.00	0.00%	0	0	189.00	+3.00%	39 935	203
1.11.1995	180.00	0.00%	0	0	187.50	+4.00%	82 512	430
31.10.1995	180.00	0.00%	0	0	184.00	-1.00%	40 058	217
30.10.1995	180.00	0.00%	0	0	184.00	0.00%	26 068	140
27.10.1995	180.00	0.00%	0	0	200.00	-8.00%	30 630	164
26.10.1995	180.00	0.00%	0	0	188.00	-2.00%	141 883	696
25.10.1995	180.00	0.00%	0	0	203.00	+3.00%	148 001	710
24.10.1995	180.00	0.00%	0	0
23.10.1995	180.00	0.00%	0	0
20.10.1995	180.00	0.00%	0	0	210.40	+3.00%	39 766	189
19.10.1995	180.00	0.00%	0	0	214.00	-4.00%	31 954	157
18.10.1995	180.00	0.00%	0	0	214.00	0.00%	142 208	670
17.10.1995	180.00	0.00%	0	0		+18.00%	0	0
16.10.1995	180.00	0.00%	0	0	181.00	0.00%	27 929	155
13.10.1995	180.00	0.00%	0	0	181.00	0.00%	17 714	98
12.10.1995	180.00	0.00%	0	0	182.00	+1.00%	27 205	150
11.10.1995	180.00	0.00%	0	0	172.00	0.00%	35 259	196
10.10.1995	180.00	0.00%	0	0	180.50	0.00%	25 938	144
9.10.1995	180.00	0.00%	0	0	180.00	0.00%	31 500	175
6.10.1995	180.00	0.00%	0	0	180.50	-10.00%	27 811	154
5.10.1995	180.00	0.00%	0	0	181.00	-1.00%	203 267	1 017
4.10.1995	180.00	0.00%	0	0		+12.00%	0	0
3.10.1995	180.00	0.00%	0	0	180.00	0.00%	51 660	287
2.10.1995	180.00	0.00%	0	0	181.00	-2.00%	59 234	329
29.9.1995	180.00	0.00%	0	0	191.50	+2.00%	31 084	169
28.9.1995	180.00	0.00%	0	0	180.00	0.00%	55 554	308
27.9.1995	180.00	0.00%	0	0	181.00	-10.00%	67 907	375
26.9.1995	180.00	0.00%	0	0	200.40	+7.00%	100 801	503
25.9.1995	180.00	0.00%	0	0	190.00	-1.00%	43 598	232
22.9.1995	180.00	0.00%	0	0	190.00	+5.00%	125 020	658
21.9.1995	180.00	0.00%	0	0
20.9.1995	180.00	0.00%	0	0
19.9.1995	180.00	0.00%	0	0	181.00	-1.00%	41 439	230
18.9.1995	180.00	0.00%	0	0	172.00	0.00%	86 310	476
15.9.1995	180.00	0.00%	0	0	180.00	0.00%	67 085	370
14.9.1995	180.00	0.00%	0	0	197.50	-8.00%	49 845	275
13.9.1995	180.00	0.00%	0	0	200.00	-6.00%	12 460	63
12.9.1995	180.00	0.00%	0	0	200.00	-5.00%	69 258	329
11.9.1995	180.00	0.00%	0	0	227.00	-6.00%	42 230	191
8.9.1995	180.00	0.00%	0	0	249.00	+4.00%	113 358	480
7.9.1995	180.00	0.00%	0	0	227.00	+10.00%	26 332	116
6.9.1995	180.00	0.00%	0	0	205.00	-7.00%	517 465	2 502
5.9.1995	180.00	0.00%	0	0	200.00	+7.00%	52 298	236
4.9.1995	180.00	0.00%	0	0	225.00	+1.00%	17 360	84
1.9.1995	180.00	0.00%	0	0	216.00	+4.00%	54 642	266
31.8.1995	180.00	0.00%	0	0	198.00	+3.00%	24 047	122
30.8.1995	180.00	0.00%	0	0	191.50	+6.00%	36 577	191
29.8.1995	180.00	0.00%	0	0	180.00	-2.00%	7 200	40
28.8.1995	180.00	0.00%	0	0	185.00	+2.00%	44 060	239
25.8.1995	180.00	0.00%	0	0	180.00	-1.00%	20 700	115
24.8.1995	180.00	0.00%	0	0	180.00	+2.00%	26 104	144
23.8.1995	180.00	0.00%	0	0	179.00	+4.00%	26 244	147
22.8.1995	180.00	0.00%	0	0	180.00	0.00%	9 643	56
21.8.1995	180.00	0.00%	0	0	180.00	-3.00%	52 927	308
18.8.1995	180.00	0.00%	0	0	180.00	-1.00%	6 230	35
17.8.1995	180.00	0.00%	0	0	180.00	+6.00%	25 316	141
16.8.1995	180.00	0.00%	0	0	169.50	+1.00%	5 933	35
15.8.1995	180.00	0.00%	0	0	168.00	-9.00%	11 697	70
14.8.1995	180.00	0.00%	0	0	185.00	+7.00%	23 330	127
11.8.1995	180.00	0.00%	0	0		+4.00%	0	0
10.8.1995	180.00	0.00%	0	0	180.50	-2.00%	6 590	40
9.8.1995	180.00	0.00%	0	0	170.00	+1.00%	24 268	145
8.8.1995	180.00	0.00%	0	0	165.00	+3.00%	13 200	80
7.8.1995	180.00	0.00%	0	0		+1.00%	0	0
4.8.1995	180.00	0.00%	0	0	146.00	-7.00%	32 108	202
3.8.1995	180.00	0.00%	0	0		0.00%	0	0
2.8.1995	180.00	0.00%	0	0		+26.00%	0	0
1.8.1995	180.00	0.00%	0	0		-9.00%	0	0
31.7.1995	180.00	0.00%	0	0		-10.00%	0	0
28.7.1995	180.00	0.00%	0	0		-7.00%	0	0
27.7.1995	180.00	0.00%	0	0	178.00	+3.00%	61 151	345
26.7.1995	180.00	0.00%	0	0	171.50	-3.00%	4 802	28
25.7.1995	180.00	0.00%	0	0	169.00	+4.00%	22 962	130
24.7.1995	180.00	+0.26%	82 440	458	170.00	-1.00%	7 140	42
21.7.1995	179.53	+0.29%	59 963	334	170.00	+4.00%	27 542	161
20.7.1995	179.00	0.00%	46 361	259	164.00	-10.00%	5 740	35
19.7.1995	179.00	0.00%	22 375	125	191.50	+3.00%	20 328	112
18.7.1995	179.00	0.00%	28 819	161	164.00	-3.00%	20 949	119
17.7.1995	179.00	0.00%	59 249	331	183.00	+5.00%	5 096	28
14.7.1995	179.00	+0.56%	52 447	293	173.00	+7.00%	4 671	27
13.7.1995	178.00	0.00%	39 872	224	161.00	+4.00%	3 220	20
12.7.1995	178.00	+1.71%	21 182	119	156.00	-9.00%	5 418	35
11.7.1995	175.00	+1.74%	65 975	377	170.00	-1.00%	15 470	91
10.7.1995	172.00	0.00%	0	0	170.00	0.00%	37 925	221
7.7.1995					175.00	-2.00%	15 501	90
4.7.1995	172.00	+1.17%	41 280	240	175.00	0.00%	24 500	140
3.7.1995	170.00	+1.19%	33 490	197		+9.00%	0	0
30.6.1995	168.00	+3.06%	18 816	112	163.00	-3.00%	13 430	84
29.6.1995	163.00	0.00%	23 472	144	163.00	+6.00%	9 694	59
28.6.1995	163.00	+1.24%	29 666	182	165.00	-1.00%	2 479	16
27.6.1995	161.00	+1.89%	30 912	192	160.00	+3.00%	10 374	66
26.6.1995	158.00	+0.62%	47 084	298	151.00	+7.00%	11 153	73
23.6.1995	157.02	+0.01%	21 983	140	153.50	-5.00%	36 985	259
22.6.1995	157.00	0.00%	60 759	387	150.00	-4.00%	3 150	21
21.6.1995	157.00	0.00%	0	0	157.00	+9.00%	15 892	102
20.6.1995	157.00	0.00%	0	0	143.00	-9.00%	8 151	57
19.6.1995	157.00	0.00%	0	0	158.00	0.00%	2 844	18
16.6.1995	157.00	0.00%	39 564	252		+3.00%	0	0
15.6.1995	157.00	+1.94%	35 168	224	156.00	+8.00%	12 873	84
14.6.1995	154.00	+1.31%	23 562	153	142.50	-1.00%	2 993	21
13.6.1995	152.00	+0.66%	21 280	140	147.00	0.00%	9 093	63
12.6.1995	151.00	+0.65%	21 442	142		+6.00%	0	0
9.6.1995	150.01	0.00%	37 503	250	145.00	-2.00%	6 706	49
8.6.1995	150.00	0.00%	138 600	924	154.50	-4.00%	5 294	38
7.6.1995	150.00	0.00%	0	0	153.50	+1.00%	9 442	65
6.6.1995	150.00	0.00%	0	0	145.00	-1.00%	5 023	35
5.6.1995	150.00	0.00%	0	0	145.00	+10.00%	6 380	44
2.6.1995	150.00	0.00%	0	0	130.00	-8.00%	4 230	32
1.6.1995	150.00	0.00%	0	0	145.00	+7.00%	12 882	90
31.5.1995	150.00	-196.00%	28 500	190	134.00	-4.00%	938	7
30.5.1995	153.00	+200.00%	19 584	128	141.00	-2.00%	14 716	105
29.5.1995	150.00	0.00%	21 750	145	145.00	0.00%	8 015	56
26.5.1995	150.00	0.00%	14 700	98	142.50	-2.00%	998	7
25.5.1995	150.00	0.00%	5 250	35	145.00	+1.00%	3 045	21
24.5.1995	150.00	-1.00%	39 300	262	145.00	+4.00%	10 063	70
23.5.1995	150.02	+1.00%	21 603	144	150.00	-6.00%	4 298	31
22.5.1995	150.00	+182.00%	24 150	161	146.00	+5.00%	18 335	124
19.5.1995	147.31	+159.00%	31 672	215	142.00	0.00%	9 548	68
18.5.1995	145.00	+139.00%	35 380	244	140.00	+5.00%	6 160	44
17.5.1995	143.00	0.00%	14 014	98	133.00	-5.00%	6 517	49
16.5.1995	143.00	0.00%	22 022	154	140.00	+9.00%	980	7
15.5.1995	143.00	0.00%	36 894	258	128.50	-8.00%	8 096	63
12.5.1995	143.00	0.00%	33 605	235	133.00	-1.00%	9 109	65
11.5.1995	143.00	-137.00%	19 019	133	142.00	0.00%	3 400	24
10.5.1995	145.00	+139.00%	30 450	210	141.00	-3.00%	7 896	56
9.5.1995	143.00	0.00%	14 014	98	145.00	+1.00%	21 315	147
5.5.1995	143.00	-137.00%	12 012	84	145.00	-1.00%	6 020	42
4.5.1995	145.00	0.00%	17 255	119	145.00	-3.00%	16 827	116
3.5.1995	145.00	+139.00%	10 150	70		+8.00%	0	0
2.5.1995	143.00	+70.00%	2 002	14		-5.00%	0	0
28.4.1995	142.00	+70.00%	21 868	154	146.00	+6.00%	2 920	20
27.4.1995	141.00	0.00%	66 693	473	138.00	0.00%	9 660	70
26.4.1995	141.00	+143.00%	14 664	104	138.00	-1.00%	6 776	49
25.4.1995	139.00	-71.00%	41 700	300	135.00	+7.00%	10 880	78
24.4.1995	140.00	0.00%	5 880	42	132.50	0.00%	10 267	79
21.4.1995	140.00	0.00%	17 640	126	137.00	+2.00%	11 219	86
20.4.1995	140.00	+368.00%	29 400	210	118.00	+6.00%	3 084	24
19.4.1995	135.02	+466.00%	4 591	34	121.50	-7.00%	4 253	35
18.4.1995	129.00	+487.00%	8 901	69	130.00	-2.00%	650	5
14.4.1995	123.00	0.00%	19 557	159	130.00	+1.00%	10 390	78
13.4.1995	123.01	+82.00%	11 194	91	130.00	+1.00%	1 845	14
12.4.1995	122.00	0.00%	15 860	130	130.00	+5.00%	5 460	42
11.4.1995	122.00	0.00%	33 062	271	130.00	-2.00%	7 774	63
10.4.1995	122.00	+472.00%	13 664	112	131.00	+5.00%	16 688	133
7.4.1995	116.50	-450.00%	21 553	185	130.50	0.00%	5 036	42
6.4.1995	122.00	0.00%	48 312	396	131.00	0.00%	7 539	63
5.4.1995	122.00	+298.00%	7 686	63	120.00	+9.00%	1 680	14
4.4.1995	118.46	+499.00%	13 741	116	110.00	0.00%	5 830	53
3.4.1995	112.82	-499.00%	12 072	107	109.90	-9.00%	3 956	36
31.3.1995	118.75	-500.00%	11 875	100	117.00	+3.00%	7 736	64
30.3.1995	125.00	+229.00%	7 500	60		-10.00%	0	0
29.3.1995	122.19	-499.00%	8 553	70		-10.00%	0	0
28.3.1995	128.62	-499.00%	22 380	174	144.00	-9.00%	4 320	30
27.3.1995	135.38	-499.00%	3 520	26
24.3.1995	142.50	-500.00%	8 123	57
23.3.1995	150.00	-171.00%	68 400	456
22.3.1995	152.62	-499.00%	0	0
21.3.1995	160.65	-499.00%	22 330	139
20.3.1995	169.10	-500.00%	16 572	98
17.3.1995	178.00	-55.00%	26 878	151
16.3.1995	179.00	+56.00%	2 506	14
15.3.1995	178.00	+171.00%	12 638	71
14.3.1995	175.00	+40.00%	18 025	103
‹‹ First 60 ‹‹ First 20 Next 200 ›