VELVETA - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Zprávy (8)
Diskuze (58)
Visits
Base info
Events
Issuer
Relations
1995
1996
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VELVETA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
13.9.1996
75.00
+1.00%
8 400
112
12.9.1996
75.50
-1.00%
7 220
97
11.9.1996
75.50
-2.00%
10 168
135
10.9.1996
73.80
-3.00%
19 364
251
9.9.1996
+4.00%
0
0
6.9.1996
77.00
-1.00%
13 113
172
5.9.1996
78.60
+5.00%
12 502
163
4.9.1996
73.00
-4.00%
1 022
14
3.9.1996
77.00
-1.00%
20 168
265
2.9.1996
77.00
+5.00%
12 705
165
30.8.1996
77.00
-4.00%
3 094
42
29.8.1996
77.00
+9.00%
11 926
156
28.8.1996
70.10
-5.00%
5 047
72
27.8.1996
75.50
+6.00%
11 316
153
26.8.1996
70.00
-5.00%
4 200
60
23.8.1996
79.00
+3.00%
13 482
182
22.8.1996
72.10
-9.00%
5 047
70
21.8.1996
79.80
+2.00%
7 876
99
20.8.1996
79.80
0.00%
22 862
292
19.8.1996
79.80
-2.00%
9 913
126
16.8.1996
80.00
-2.00%
60 800
760
15.8.1996
81.80
+3.00%
2 866
35
14.8.1996
74.90
+6.00%
18 390
226
13.8.1996
69.10
+4.00%
3 524
47
12.8.1996
75.00
+2.00%
7 054
98
9.8.1996
72.00
+5.00%
10 730
152
8.8.1996
+9.00%
0
0
7.8.1996
62.00
-5.00%
1 847
30
6.8.1996
62.00
+7.00%
5 590
86
5.8.1996
56.00
+6.00%
8 698
143
2.8.1996
57.00
+12.00%
4 068
71
1.8.1996
-26.00%
0
0
31.7.1996
+6.00%
0
0
30.7.1996
65.00
-10.00%
585
9
29.7.1996
71.90
-8.00%
3 883
54
26.7.1996
74.00
+1.00%
18 066
232
25.7.1996
100.16
0.00%
0
0
+14.00%
0
0
24.7.1996
100.16
0.00%
0
0
68.00
-7.00%
4 800
71
23.7.1996
100.16
0.00%
0
0
73.00
+7.00%
730
10
22.7.1996
100.16
0.00%
0
0
68.00
-9.00%
952
14
19.7.1996
100.16
0.00%
0
0
-8.00%
0
0
18.7.1996
100.16
0.00%
0
0
86.00
-1.00%
5 182
64
17.7.1996
100.16
0.00%
0
0
81.50
-5.00%
82
1
16.7.1996
100.16
0.00%
0
0
86.00
+1.00%
12 644
148
15.7.1996
100.16
0.00%
0
0
86.00
-1.00%
5 334
63
12.7.1996
100.16
0.00%
0
0
82.60
-2.00%
5 456
64
11.7.1996
100.16
0.00%
0
0
86.00
+2.00%
29 077
334
10.7.1996
100.16
0.00%
0
0
86.10
-7.00%
5 017
59
9.7.1996
100.16
0.00%
0
0
86.10
-2.00%
8 149
89
8.7.1996
100.16
0.00%
0
0
84.00
+3.00%
4 578
49
5.7.1996
4.7.1996
100.16
+1.37%
15 725
157
90.50
+1.00%
9 050
100
3.7.1996
98.80
+4.99%
4 150
42
94.00
+4.00%
4 390
49
2.7.1996
94.10
+2.28%
2 635
28
-9.00%
0
0
1.7.1996
92.00
-3.41%
10 948
119
95.00
+6.00%
4 655
49
28.6.1996
95.25
-4.84%
8 382
88
89.60
-7.00%
1 254
14
27.6.1996
100.10
-4.80%
15 015
150
96.50
-8.00%
6 755
70
26.6.1996
105.15
-4.40%
9 148
87
104.50
+2.00%
2 717
26
25.6.1996
110.00
-0.93%
11 550
105
105.00
-3.00%
9 310
91
24.6.1996
111.04
+0.03%
13 214
119
105.10
-3.00%
1 471
14
21.6.1996
111.00
+0.90%
7 770
70
110.00
+3.00%
6 793
63
20.6.1996
110.00
+1.85%
11 550
105
105.10
-4.00%
1 471
14
19.6.1996
108.00
-0.12%
3 024
28
110.00
-3.00%
7 700
70
18.6.1996
108.14
+0.94%
8 327
77
115.00
+7.00%
9 858
87
17.6.1996
107.13
+4.99%
3 000
28
106.00
+9.00%
25 441
241
14.6.1996
102.03
-4.74%
12 448
122
96.80
-8.00%
2 710
28
13.6.1996
107.11
-4.66%
16 709
156
105.50
-4.00%
1 688
16
12.6.1996
112.35
-4.98%
6 629
59
-3.00%
0
0
11.6.1996
118.25
-4.98%
17 738
150
110.00
-5.00%
12 402
110
10.6.1996
124.46
-4.99%
18 669
150
119.00
-5.00%
4 165
35
7.6.1996
131.00
+2.26%
42 051
321
125.60
+7.00%
9 797
78
6.6.1996
128.10
+5.00%
51 368
401
125.10
+3.00%
10 129
86
5.6.1996
122.00
+1.66%
40 870
335
118.00
+5.00%
6 198
54
4.6.1996
120.00
+1.58%
25 200
210
111.00
+5.00%
7 731
71
3.6.1996
118.13
+0.96%
9 923
84
103.50
-2.00%
2 174
21
31.5.1996
117.00
+0.86%
29 718
254
104.00
-2.00%
7 406
70
30.5.1996
116.00
-1.69%
11 600
100
110.00
+1.00%
12 904
119
29.5.1996
118.00
+1.72%
37 996
322
107.50
+6.00%
5 268
49
28.5.1996
116.00
+0.86%
19 836
171
107.00
0.00%
3 947
39
27.5.1996
115.00
+0.08%
44 275
385
101.20
-4.00%
1 417
14
24.5.1996
114.90
+0.78%
39 296
342
104.90
-9.00%
5 140
49
23.5.1996
114.00
-0.86%
58 596
514
115.00
+9.00%
12 650
110
22.5.1996
115.00
-0.91%
16 100
140
108.00
-1.00%
6 618
63
21.5.1996
116.06
+0.92%
34 818
300
103.00
+4.00%
9 637
91
20.5.1996
115.00
+0.87%
46 000
400
101.00
+7.00%
11 354
112
17.5.1996
114.00
+2.70%
60 420
530
92.00
-6.00%
3 327
35
16.5.1996
111.00
0.00%
55 500
500
101.20
-8.00%
9 209
91
15.5.1996
111.00
-0.13%
49 950
450
109.50
-5.00%
3 504
32
14.5.1996
111.15
-5.00%
41 237
371
115.00
0.00%
8 855
77
13.5.1996
117.00
0.00%
19 305
165
115.00
+6.00%
7 705
67
10.5.1996
117.00
-1.89%
31 356
268
108.00
-4.00%
5 616
52
9.5.1996
119.26
+1.93%
22 540
189
115.00
-2.00%
7 070
63
7.5.1996
117.00
+1.63%
6 552
56
115.00
-1.00%
6 440
56
6.5.1996
115.12
-4.89%
28 780
250
115.00
0.00%
8 100
70
3.5.1996
121.04
-3.93%
18 156
150
116.10
-3.00%
3 231
28
2.5.1996
126.00
+5.00%
50 400
400
120.00
+8.00%
16 610
140
30.4.1996
120.00
-0.05%
42 000
350
110.00
-3.00%
8 470
77
29.4.1996
120.07
+0.05%
18 731
156
115.00
-2.00%
10 273
91
26.4.1996
120.00
0.00%
35 760
298
115.00
+2.00%
2 415
21
25.4.1996
120.00
+2.96%
34 320
286
112.50
-1.00%
13 725
122
24.4.1996
116.55
+5.00%
12 587
108
115.00
-4.00%
10 639
94
23.4.1996
111.00
0.00%
73 149
659
+2.00%
0
0
22.4.1996
111.00
-3.50%
5 439
49
115.00
+1.00%
20 010
174
19.4.1996
115.03
-4.96%
14 034
122
115.00
-7.00%
11 210
98
18.4.1996
121.04
-4.81%
28 929
239
125.00
-1.00%
12 852
105
17.4.1996
127.16
+4.99%
59 765
470
115.50
+2.00%
13 292
108
16.4.1996
121.11
+4.99%
31 489
260
115.00
+7.00%
32 973
274
15.4.1996
115.35
-4.99%
59 059
512
115.00
+5.00%
7 098
63
12.4.1996
121.42
-4.99%
0
0
107.00
-2.00%
1 498
14
11.4.1996
127.81
-4.99%
0
0
110.00
-8.00%
14 581
133
10.4.1996
134.53
-4.99%
0
0
119.00
-9.00%
19 560
164
9.4.1996
141.61
-4.99%
0
0
132.00
-9.00%
28 289
215
5.4.1996
149.06
-4.65%
68 568
460
138.00
-2.00%
43 176
297
4.4.1996
156.33
+4.99%
70 192
449
+9.00%
0
0
3.4.1996
148.89
+5.00%
0
0
141.50
+4.00%
16 067
118
2.4.1996
141.80
+4.99%
53 459
377
128.50
+9.00%
13 738
105
1.4.1996
135.05
+4.99%
67 120
497
127.10
-4.00%
12 660
105
29.3.1996
128.62
+4.99%
81 931
637
126.00
+2.00%
34 653
277
28.3.1996
122.50
+4.99%
0
0
+13.00%
0
0
27.3.1996
116.67
+4.99%
0
0
110.10
+2.00%
9 918
91
26.3.1996
111.12
+4.99%
32 669
294
106.50
+3.00%
6 710
63
25.3.1996
105.83
+4.99%
29 950
283
100.00
+9.00%
5 484
53
22.3.1996
100.80
+5.00%
29 434
292
104.00
-5.00%
40 100
421
21.3.1996
96.00
+0.86%
16 608
173
100.00
+1.00%
4 400
44
20.3.1996
95.18
-4.99%
35 217
370
97.00
-4.00%
12 307
124
19.3.1996
100.18
-4.99%
20 737
207
110.00
-1.00%
14 930
144
18.3.1996
105.45
-5.00%
26 363
250
103.00
+8.00%
7 018
67
15.3.1996
111.00
+2.71%
23 310
210
97.00
-6.00%
1 358
14
14.3.1996
108.07
+4.99%
31 340
290
106.00
-8.00%
11 808
114
13.3.1996
102.93
-4.99%
37 158
361
115.00
-6.00%
1 356
12
12.3.1996
108.34
-4.99%
15 384
142
121.00
+9.00%
25 884
216
11.3.1996
114.04
-4.99%
0
0
113.00
-6.00%
15 413
140
8.3.1996
120.04
-4.99%
0
0
108.20
+4.00%
8 090
69
7.3.1996
126.35
-5.00%
7 581
60
107.00
-5.00%
13 224
117
6.3.1996
133.00
-5.00%
17 024
128
120.00
-8.00%
2 486
21
5.3.1996
140.00
+4.81%
18 060
129
135.00
-3.00%
16 924
131
4.3.1996
133.57
-5.00%
21 104
158
133.00
-10.00%
11 438
86
1.3.1996
140.60
-5.00%
0
0
147.60
0.00%
3 100
21
29.2.1996
148.00
+2.75%
51 800
350
147.50
-8.00%
7 228
49
28.2.1996
144.03
+4.99%
11 666
81
160.00
0.00%
66 560
416
27.2.1996
137.18
-5.00%
43 212
315
160.00
+3.00%
40 160
251
26.2.1996
144.40
-5.00%
0
0
160.00
-3.00%
13 695
88
23.2.1996
152.00
-5.00%
0
0
160.00
+3.00%
17 920
112
22.2.1996
160.00
0.00%
38 400
240
160.00
-3.00%
30 520
196
21.2.1996
160.00
-3.20%
48 160
301
160.00
+2.00%
17 920
112
20.2.1996
165.30
+1.41%
69 757
422
160.00
-3.00%
11 004
70
19.2.1996
163.00
+0.30%
89 650
550
162.00
-10.00%
9 072
56
16.2.1996
162.50
+4.99%
13 650
84
180.00
+2.00%
13 860
77
15.2.1996
154.77
-4.99%
36 990
239
180.00
-2.00%
12 355
70
14.2.1996
162.91
-4.99%
15 476
95
180.00
+1.00%
47 880
266
13.2.1996
171.48
-4.99%
0
0
172.50
-1.00%
23 280
131
12.2.1996
180.50
-5.00%
32 851
182
180.00
0.00%
43 731
244
9.2.1996
190.00
-5.00%
0
0
180.00
0.00%
10 025
56
8.2.1996
200.00
+1.70%
36 800
184
179.00
+1.00%
33 831
189
7.2.1996
196.65
-5.00%
78 660
400
-10.00%
0
0
6.2.1996
207.00
-4.60%
0
0
-10.00%
0
0
5.2.1996
217.00
-4.82%
0
0
-10.00%
0
0
2.2.1996
228.00
-5.00%
16 416
72
-10.00%
0
0
1.2.1996
240.00
0.00%
6 720
28
265.00
0.00%
38 860
145
31.1.1996
240.00
+2.12%
18 480
77
267.00
0.00%
149 728
556
30.1.1996
235.00
-4.08%
76 610
326
270.00
-2.00%
77 760
288
29.1.1996
245.00
-2.00%
30 870
126
274.50
0.00%
103 365
376
26.1.1996
250.00
+3.73%
19 250
77
275.00
0.00%
166 375
605
25.1.1996
241.00
+1.68%
31 571
131
275.00
-4.00%
194 494
708
24.1.1996
237.00
+0.42%
29 862
126
300.00
+4.00%
137 043
478
23.1.1996
236.00
+2.60%
39 648
168
261.00
0.00%
484 566
1 766
22.1.1996
230.00
+2.22%
37 720
164
+10.00%
0
0
19.1.1996
225.00
0.00%
29 925
133
250.00
-8.00%
80 972
324
18.1.1996
225.00
+1.35%
42 075
187
270.00
-1.00%
179 725
659
17.1.1996
222.00
-4.72%
57 498
259
275.00
0.00%
82 633
301
16.1.1996
233.00
-4.89%
52 891
227
275.00
0.00%
69 230
253
15.1.1996
245.00
-1.60%
94 815
387
275.00
-1.00%
141 090
517
12.1.1996
249.00
+4.62%
72 210
290
275.00
+1.00%
76 725
279
11.1.1996
238.00
+4.84%
22 610
95
272.50
0.00%
81 478
299
10.1.1996
227.00
+4.60%
22 700
100
+14.00%
0
0
9.1.1996
217.00
-4.82%
22 134
102
238.00
-5.00%
115 038
483
8.1.1996
228.00
+4.58%
0
0
22.12.1995
21.12.1995
251.00
+1.00%
17 542
70
20.12.1995
250.00
+3.00%
22 540
91
19.12.1995
240.00
-4.00%
70 080
292
18.12.1995
240.00
+4.00%
131 643
528
17.12.1995
15.12.1995
218.00
+4.80%
51 012
234
240.00
0.00%
51 672
216
14.12.1995
208.00
+4.81%
0
0
228.50
0.00%
46 960
196
13.12.1995
198.45
+5.00%
0
0
241.00
0.00%
83 977
350
12.12.1995
189.00
+5.00%
178 227
943
240.00
0.00%
52 290
217
11.12.1995
180.00
0.00%
0
0
240.00
0.00%
139 680
582
8.12.1995
180.00
0.00%
0
0
237.50
+1.00%
102 032
427
7.12.1995
180.00
0.00%
0
0
250.00
+2.00%
97 801
413
6.12.1995
180.00
0.00%
0
0
234.00
0.00%
92 940
401
5.12.1995
180.00
0.00%
0
0
222.50
+1.00%
66 587
288
4.12.1995
180.00
0.00%
0
0
231.00
0.00%
74 994
326
1.12.1995
180.00
0.00%
0
0
231.00
+2.00%
57 311
249
30.11.1995
180.00
0.00%
0
0
230.00
0.00%
64 835
286
29.11.1995
180.00
0.00%
0
0
230.00
+6.00%
124 670
548
28.11.1995
180.00
0.00%
0
0
215.00
+1.00%
66 241
308
27.11.1995
180.00
0.00%
0
0
220.00
-1.00%
79 104
371
24.11.1995
180.00
0.00%
0
0
212.50
+2.00%
78 405
365
23.11.1995
180.00
0.00%
0
0
215.00
+4.00%
44 275
210
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VELVETA
>
Graf
Monday, February 24, 2025 3:31:47 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity