VENNUS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about VENNUS

The Prague Stock Exchange
Last price	28.03.1997	20.00
First price	15.06.1993	20 000.00
Historic min	16.01.1997	15.89
Historic max	15.06.1993	20 000.00
Total volume	777 151.00

RMS - RM-System
Last price	21.12.2001	20.00
First price	10.01.1995	92.00
Historic min	03.02.1999	1.00
Historic max	28.03.1995	209.00
Total volume	183 127.10

Go to monthly & yearly prices and volumes of VENNUS

The Prague Sotck Exchange and RM-System - daily results - VENNUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					20.00	0.00%	0	0
20.12.2001					20.00	0.00%	0	0
19.12.2001					20.00	0.00%	0	0
18.12.2001					20.00	0.00%	0	0
17.12.2001					20.00	0.00%	0	0
14.12.2001					20.00	0.00%	0	0
13.12.2001					20.00	0.00%	0	0
12.12.2001					20.00	0.00%	0	0
11.12.2001					20.00	0.00%	0	0
10.12.2001					20.00	0.00%	0	0
7.12.2001					20.00	0.00%	0	0
6.12.2001					20.00	0.00%	0	0
5.12.2001					20.00	0.00%	0	0
4.12.2001					20.00	0.00%	0	0
3.12.2001					20.00	0.00%	0	0
30.11.2001					20.00	0.00%	0	0
29.11.2001					20.00	0.00%	0	0
28.11.2001					20.00	0.00%	0	0
27.11.2001					20.00	0.00%	100	5
26.11.2001					20.00	-0.99%	0	0
‹‹ First 60 Next 20 ›