VENNUS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VENNUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+1.00%	0	0
20.12.1995						+6.00%	0	0
19.12.1995					53.50	-4.00%	321	6
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	90.00	0.00%	0	0		+5.00%	0	0
14.12.1995	90.00	+4.65%	8 100	90	53.50	-4.00%	803	15
13.12.1995	86.00	0.00%	0	0		0.00%	0	0
12.12.1995	86.00	0.00%	0	0		+4.00%	0	0
11.12.1995	86.00	0.00%	22 016	256	56.00	-4.00%	377	7
8.12.1995	86.00	0.00%	0	0	56.00	+8.00%	672	12
7.12.1995	86.00	0.00%	34 228	398		+8.00%	0	0
6.12.1995	86.00	0.00%	0	0	48.00	+2.00%	288	6
5.12.1995	86.00	0.00%	0	0		-9.00%	0	0
4.12.1995	86.00	0.00%	0	0		-1.00%	0	0
1.12.1995	86.00	0.00%	0	0		0.00%	0	0
30.11.1995	86.00	+8.94%	2 580	30		0.00%	0	0
29.11.1995	78.94	0.00%	0	0		0.00%	0	0
28.11.1995	78.94	0.00%	0	0	52.00	-9.00%	364	7
27.11.1995	78.94	-9.99%	17 998	228		0.00%	0	0
24.11.1995	87.71	0.00%	0	0		0.00%	0	0
23.11.1995	87.71	-9.99%	0	0		0.00%	0	0
22.11.1995	97.45	0.00%	0	0	57.00	-10.00%	855	15
21.11.1995	97.45	0.00%	0	0		-9.00%	0	0
20.11.1995	97.45	-9.99%	0	0		-9.00%	0	0
17.11.1995	108.27	0.00%	0	0		-10.00%	0	0
16.11.1995	108.27	-9.99%	0	0		-10.00%	0	0
15.11.1995	120.29	0.00%	0	0		-10.00%	0	0
14.11.1995	120.29	0.00%	0	0		-10.00%	0	0
13.11.1995	120.29	-9.99%	3 609	30		-10.00%	0	0
10.11.1995	133.65	0.00%	0	0		-10.00%	0	0
9.11.1995	133.65	-10.00%	0	0		0.00%	0	0
8.11.1995	148.50	0.00%	0	0		0.00%	0	0
7.11.1995	148.50	0.00%	0	0		0.00%	0	0
6.11.1995	148.50	-10.00%	0	0		+2.00%	0	0
3.11.1995	165.00	0.00%	0	0		0.00%	0	0
2.11.1995	165.00	0.00%	4 785	29	137.00	0.00%	3 288	24
1.11.1995	165.00	0.00%	0	0		-10.00%	0	0
31.10.1995	165.00	0.00%	0	0		-10.00%	0	0
30.10.1995	165.00	+0.60%	165	1	168.50	-5.00%	1 011	6
27.10.1995	164.00	0.00%	0	0	177.00	-6.00%	2 832	16
26.10.1995	164.00	0.00%	0	0		+1.00%	0	0
25.10.1995	164.00	0.00%	0	0	185.00	-1.00%	370	2
24.10.1995	164.00	0.00%	0	0
23.10.1995	164.00	+9.33%	656	4
20.10.1995	150.00	0.00%	0	0	176.00	-5.00%	176	1
19.10.1995	150.00	-3.29%	4 050	27	185.00	+1.00%	1 110	6
18.10.1995	155.11	0.00%	0	0		0.00%	0	0
17.10.1995	155.11	0.00%	0	0		0.00%	0	0
16.10.1995	155.11	-9.99%	0	0		0.00%	0	0
13.10.1995	172.34	-4.99%	5 170	30		+3.00%	0	0
12.10.1995	181.41	-4.99%	0	0		0.00%	0	0
11.10.1995	190.95	-5.00%	16 804	88		0.00%	0	0
10.10.1995	201.00	0.00%	0	0		+4.00%	0	0
9.10.1995	201.00	0.00%	6 030	30		0.00%	0	0
6.10.1995	201.00	-4.28%	6 432	32		+5.00%	0	0
5.10.1995	210.00	+5.00%	6 300	30	162.50	-5.00%	2 275	14
4.10.1995	200.00	0.00%	0	0		0.00%	0	0
3.10.1995	200.00	+4.71%	0	0		0.00%	0	0
2.10.1995	191.00	0.00%	0	0		+4.00%	0	0
29.9.1995	191.00	0.00%	2 865	15		+10.00%	0	0
28.9.1995	191.00	0.00%	0	0		+9.00%	0	0
27.9.1995	191.00	+1.05%	12 606	66	137.00	0.00%	411	3
26.9.1995	189.00	0.00%	0	0		-10.00%	0	0
25.9.1995	189.00	-4.35%	2 835	15		-10.00%	0	0
22.9.1995	197.60	-5.00%	0	0	168.50	-5.00%	8 088	48
21.9.1995	208.00	0.00%	0	0
20.9.1995	208.00	+4.81%	6 656	32
19.9.1995	198.45	+5.00%	0	0		0.00%	0	0
18.9.1995	189.00	0.00%	0	0		0.00%	0	0
15.9.1995	189.00	0.00%	0	0		+1.00%	0	0
14.9.1995	189.00	+2.71%	945	5		+9.00%	0	0
13.9.1995	184.00	+1.65%	736	4	161.00	+9.00%	483	3
12.9.1995	181.00	0.00%	0	0		+10.00%	0	0
11.9.1995	181.00	0.00%	0	0	135.00	0.00%	405	3
8.9.1995	181.00	0.00%	0	0		-9.00%	0	0
7.9.1995	181.00	0.00%	0	0		-10.00%	0	0
6.9.1995	181.00	0.00%	543	3	165.10	-10.00%	9 411	57
5.9.1995	181.00	0.00%	1 267	7		0.00%	0	0
4.9.1995	181.00	0.00%	0	0		0.00%	0	0
1.9.1995	181.00	0.00%	0	0		+8.00%	0	0
31.8.1995	181.00	-3.20%	5 430	30	170.00	-2.00%	5 100	30
30.8.1995	187.00	0.00%	0	0	174.00	-5.00%	5 220	30
29.8.1995	187.00	-4.90%	5 797	31		0.00%	0	0
28.8.1995	196.65	-5.00%	0	0		+7.00%	0	0
25.8.1995	207.00	-4.60%	0	0	171.50	-1.00%	1 029	6
24.8.1995	217.00	-4.82%	2 387	11		-5.00%	0	0
23.8.1995	228.00	-5.00%	0	0		-3.00%	0	0
22.8.1995	240.00	-4.76%	0	0	192.00	-2.00%	375	2
21.8.1995	252.00	-4.90%	0	0		0.00%	0	0
18.8.1995	265.00	-4.67%	0	0		0.00%	0	0
17.8.1995	278.00	-4.79%	0	0		+10.00%	0	0
16.8.1995	292.00	+4.65%	876	3	175.00	-2.00%	525	3
15.8.1995	279.00	+4.88%	0	0		+5.00%	0	0
14.8.1995	266.00	+4.72%	0	0		+1.00%	0	0
11.8.1995	254.00	+4.95%	0	0		0.00%	0	0
10.8.1995	242.00	+4.76%	7 260	30		0.00%	0	0
9.8.1995	231.00	+5.00%	0	0		0.00%	0	0
8.8.1995	220.00	+4.76%	0	0		0.00%	0	0
7.8.1995	210.00	+5.00%	0	0		0.00%	0	0
4.8.1995	200.00	+4.71%	0	0		0.00%	0	0
3.8.1995	191.00	0.00%	6 685	35		0.00%	0	0
2.8.1995	191.00	0.00%	0	0	170.00	0.00%	850	5
1.8.1995	191.00	0.00%	5 730	30		0.00%	0	0
31.7.1995	191.00	+0.52%	4 393	23		0.00%	0	0
28.7.1995	190.00	0.00%	0	0		0.00%	0	0
27.7.1995	190.00	0.00%	0	0		0.00%	0	0
26.7.1995	190.00	0.00%	0	0		0.00%	0	0
25.7.1995	190.00	0.00%	0	0		0.00%	0	0
24.7.1995	190.00	-0.49%	3 420	18		0.00%	0	0
21.7.1995	190.95	-5.00%	22 914	120		0.00%	0	0
20.7.1995	201.00	0.00%	0	0		0.00%	0	0
19.7.1995	201.00	0.00%	0	0	170.00	0.00%	510	3
18.7.1995	201.00	0.00%	0	0		+3.00%	0	0
17.7.1995	201.00	0.00%	0	0		0.00%	0	0
14.7.1995	201.00	0.00%	6 030	30		0.00%	0	0
13.7.1995	201.00	0.00%	6 030	30		0.00%	0	0
12.7.1995	201.00	0.00%	0	0		-3.00%	0	0
11.7.1995	201.00	0.00%	0	0		0.00%	0	0
10.7.1995	201.00	0.00%	0	0		+5.00%	0	0
7.7.1995					161.50	-5.00%	4 845	30
4.7.1995	201.00	0.00%	2 412	12		0.00%	0	0
3.7.1995	201.00	0.00%	6 030	30		0.00%	0	0
30.6.1995	201.00	0.00%	1 407	7		0.00%	0	0
29.6.1995	201.00	+1.51%	3 015	15		0.00%	0	0
28.6.1995	198.00	0.00%	0	0		0.00%	0	0
27.6.1995	198.00	+4.21%	1 980	10		+3.00%	0	0
26.6.1995	190.00	0.00%	9 690	51		0.00%	0	0
23.6.1995	190.00	-0.49%	14 250	75		0.00%	0	0
22.6.1995	190.95	-5.00%	0	0		0.00%	0	0
21.6.1995	201.00	0.00%	0	0		0.00%	0	0
20.6.1995	201.00	0.00%	0	0		0.00%	0	0
19.6.1995	201.00	0.00%	0	0		0.00%	0	0
16.6.1995	201.00	0.00%	12 060	60		0.00%	0	0
15.6.1995	201.00	0.00%	0	0		0.00%	0	0
14.6.1995	201.00	+3.07%	6 030	30		+5.00%	0	0
13.6.1995	195.00	+1.07%	2 340	12		0.00%	0	0
12.6.1995	192.93	+4.99%	0	0		0.00%	0	0
9.6.1995	183.75	+5.00%	0	0		0.00%	0	0
8.6.1995	175.00	0.00%	0	0		0.00%	0	0
7.6.1995	175.00	-3.04%	4 200	24	157.00	-5.00%	1 570	10
6.6.1995	180.50	-5.00%	5 415	30		0.00%	0	0
5.6.1995	190.00	+2.15%	11 400	60		+7.00%	0	0
2.6.1995	186.00	+0.43%	2 790	15	153.50	-3.00%	921	6
1.6.1995	185.20	0.00%	0	0	157.50	-5.00%	1 418	9
31.5.1995	185.20	+498.00%	185	1		0.00%	0	0
30.5.1995	176.40	+500.00%	0	0	165.00	+10.00%	1 650	10
29.5.1995	168.00	+500.00%	5 712	34		0.00%	0	0
26.5.1995	160.00	+137.00%	960	6		0.00%	0	0
25.5.1995	157.83	+499.00%	8 996	57	150.00	0.00%	6 300	42
24.5.1995	150.32	+499.00%	3 006	20		-9.00%	0	0
23.5.1995	143.17	-499.00%	0	0		0.00%	0	0
22.5.1995	150.70	-499.00%	6 480	43		0.00%	0	0
19.5.1995	158.63	-499.00%	0	0		0.00%	0	0
18.5.1995	166.97	-499.00%	0	0		0.00%	0	0
17.5.1995	175.75	-500.00%	5 624	32	165.00	-8.00%	4 950	30
16.5.1995	185.00	-263.00%	3 330	18		-10.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	190.00	-500.00%	0	0		0.00%	0	0
10.5.1995	200.00	0.00%	1 000	5		0.00%	0	0
9.5.1995	200.00	0.00%	400	2	200.00	0.00%	200	1
5.5.1995	200.00	0.00%	3 400	17		0.00%	0	0
4.5.1995	200.00	+147.00%	1 600	8	200.00	0.00%	1 000	5
3.5.1995	197.10	+499.00%	0	0		0.00%	0	0
2.5.1995	187.72	-500.00%	0	0		0.00%	0	0
28.4.1995	197.60	-500.00%	11 856	60		0.00%	0	0
27.4.1995	208.00	+475.00%	8 320	40		+47.00%	0	0
26.4.1995	198.55	-500.00%	0	0		-10.00%	0	0
25.4.1995	209.00	-500.00%	0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995	220.00	-476.00%	0	0	185.50	+5.00%	7 420	40
20.4.1995	231.00	+500.00%	0	0		+8.00%	0	0
19.4.1995	220.00	+476.00%	4 620	21		-5.00%	0	0
18.4.1995	210.00	+500.00%	0	0		+30.00%	0	0
14.4.1995	200.00	+499.00%	9 600	48		0.00%	0	0
13.4.1995	190.48	+499.00%	10 667	56		0.00%	0	0
12.4.1995	181.41	-499.00%	0	0		0.00%	0	0
11.4.1995	190.95	-500.00%	0	0		0.00%	0	0
10.4.1995	201.00	+50.00%	20 100	100		0.00%	0	0
7.4.1995	200.00	+473.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	190.95	-500.00%	25 778	135		0.00%	0	0
4.4.1995	201.00	+347.00%	2 211	11	132.00	-10.00%	5 940	45
3.4.1995	194.25	+500.00%	17 288	89		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0	200.00	-4.00%	12 000	60
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	185.00	-192.00%	4 255	23
23.3.1995	188.63	-499.00%	0	0
22.3.1995	198.55	-500.00%	19 855	100
21.3.1995	209.00	-500.00%	0	0
20.3.1995	220.00	-178.00%	15 400	70
17.3.1995	224.00	+467.00%	0	0
16.3.1995	214.00	+490.00%	0	0
15.3.1995	204.00	+489.00%	6 120	30
14.3.1995	194.48	+499.00%	0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›