VENNUS - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VENNUS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.199713.000.00%44234
24.11.199713.00-7.14%39030
21.11.1997-6.66%0
20.11.1997-6.25%0
19.11.199700
18.11.1997-5.55%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.199718.00-10.00%36020
11.11.1997-9.09%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-78.00%0
31.10.19970.00%0
30.10.199700
29.10.1997+455.55%0
27.10.199718.00-82.00%27015
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997+669.23%0
17.10.19970.00%0
16.10.1997+8.33%0
15.10.1997+9.09%0
14.10.1997+10.00%0
13.10.1997+11.11%0
10.10.1997+12.50%0
9.10.19978.000.00%20826
8.10.1997-11.11%0
7.10.1997-10.00%0
6.10.1997-9.09%0
3.10.1997-8.33%0
2.10.1997-7.69%0
1.10.1997-7.14%0
30.9.1997-6.66%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.199715.000.00%151
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.1997+7.14%0
12.8.199700
11.8.1997+8.33%0
8.8.1997+9.09%0
7.8.1997+10.00%0
6.8.1997+11.11%0
5.8.1997+12.50%0
4.8.1997+14.28%0
1.8.1997+16.66%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19976.000.00%10217
23.7.1997+9.09%0
22.7.19975.50-8.33%336
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+9.09%0
9.7.19975.50-8.33%173
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19976.00+9.09%366
23.6.19975.50-8.33%7714
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.1997+20.00%0
28.5.19975.00+25.00%204
27.5.1997-20.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.1997-9.09%0
19.5.1997-8.33%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.1997-9.90%0
5.5.1997-4.85%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.1997-12.50%0
24.4.1997-11.11%0
23.4.1997-10.00%0
22.4.1997-9.09%0
21.4.1997-8.33%0
18.4.1997-7.69%0
17.4.1997-7.14%0
16.4.1997-6.66%0
15.4.1997-6.25%0
14.4.1997-6.43%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.1997+0.58%0
2.4.19970.00%0
1.4.199717.00+6.25%28917
28.3.199720.000.00%1206-5.88%0
27.3.199720.000.00%00-5.55%0
26.3.199720.000.00%00-10.13%0
25.3.199720.000.00%00-4.61%0
24.3.199720.000.00%6030.00%0
21.3.199720.000.00%000.00%0
20.3.199720.000.00%000.00%0
19.3.199720.000.00%6003021.000.00%31515
18.3.199720.000.00%600300.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VENNUS > Graf
Friday, November 22, 2024 6:22:48

Thermal battery calculator