VERTEX - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VERTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	690.00	+900.00%	37 950	55
14.12.1993	633.00	+989.00%	33 549	53
9.12.1993	576.00	+2 000.00%	0	0
7.12.1993	480.00	+2 000.00%	22 080	46
2.12.1993	400.00	-2 000.00%	4 000	10
30.11.1993	500.00	-1 666.00%	12 500	25
25.11.1993	600.00	+1 363.00%	6 000	10
23.11.1993	528.00	0.00%	19 536	37
18.11.1993	528.00	-2 000.00%	6 864	13
16.11.1993			0	0
11.11.1993	660.00	+2 000.00%	2 640	4
9.11.1993			0	0
4.11.1993	550.00	0.00%	2 200	4
2.11.1993	550.00	-4 500.00%	3 300	6
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1