VESELSKÉ NÁB. ZÁV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about VESELSKÉ NÁB. ZÁV.

The Prague Stock Exchange
Last price	28.03.1997	19.00
First price	15.06.1993	20 000.00
Historic min	06.02.1997	18.27
Historic max	15.06.1993	20 000.00
Total volume	65 694.00

RMS - RM-System
Last price	07.09.2000	1.80
First price	10.01.1995	36.00
Historic min	09.10.1998	1.00
Historic max	27.01.1999	60.00
Total volume	22 579.70

Go to monthly & yearly prices and volumes of VESELSKÉ NÁB. ZÁV.

The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2000					1.80	0.00%	0	0
6.9.2000					1.80	0.00%	0	0
5.9.2000					1.80	0.00%	0	0
4.9.2000					1.80	0.00%	0	0
1.9.2000					1.80	0.00%	0	0
31.8.2000					1.80	0.00%	0	0
30.8.2000					1.80	0.00%	0	0
29.8.2000					1.80	0.00%	0	0
28.8.2000					1.80	0.00%	0	0
25.8.2000					1.80	0.00%	0	0
24.8.2000					1.80	0.00%	0	0
23.8.2000					1.80	0.00%	0	0
22.8.2000					1.80	0.00%	0	0
21.8.2000					1.80	0.00%	0	0
18.8.2000					1.80	0.00%	0	0
17.8.2000					1.80	0.00%	0	0
16.8.2000					1.80	0.00%	0	0
15.8.2000					1.80	0.00%	0	0
14.8.2000					1.80	0.00%	0	0
11.8.2000					1.80	0.00%	0	0
‹‹ First 60 Next 20 ›