VESELSKÉ NÁB. ZÁV. - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about VESELSKÉ NÁB. ZÁV.

The Prague Stock Exchange
Last price28.03.199719.00
First price15.06.199320 000.00
Historic min06.02.199718.27
Historic max15.06.199320 000.00
Total volume65 694.00
RMS - RM-System
Last price07.09.20001.80
First price10.01.199536.00
Historic min31.03.19981.00
Historic max27.01.199960.00
Total volume22 579.70
The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.9.20001.800.00%00
6.9.20001.800.00%00
5.9.20001.800.00%00
4.9.20001.800.00%00
1.9.20001.800.00%00
31.8.20001.800.00%00
30.8.20001.800.00%00
29.8.20001.800.00%00
28.8.20001.800.00%00
25.8.20001.800.00%00
24.8.20001.800.00%00
23.8.20001.800.00%00
22.8.20001.800.00%00
21.8.20001.800.00%00
18.8.20001.800.00%00
17.8.20001.800.00%00
16.8.20001.800.00%00
15.8.20001.800.00%00
14.8.20001.800.00%00
11.8.20001.800.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec