VESELSKÉ NÁB. ZÁV. - Prague Stock Exchange price chart
Short and summary info about VESELSKÉ NÁB. ZÁV.
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 19.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 06.02.1997 | 18.27 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 65 694.00 |
RMS - RM-System | ||
---|---|---|
Last price | 07.09.2000 | 1.80 |
First price | 10.01.1995 | 36.00 |
Historic min | 21.04.1998 | 1.00 |
Historic max | 02.02.1999 | 60.00 |
Total volume | 22 579.70 |
The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.2000 | 1.80 | 0.00% | 0 | 0 | ||||||||||
6.9.2000 | 1.80 | 0.00% | 0 | 0 | ||||||||||
5.9.2000 | 1.80 | 0.00% | 0 | 0 | ||||||||||
4.9.2000 | 1.80 | 0.00% | 0 | 0 | ||||||||||
1.9.2000 | 1.80 | 0.00% | 0 | 0 | ||||||||||
31.8.2000 | 1.80 | 0.00% | 0 | 0 | ||||||||||
30.8.2000 | 1.80 | 0.00% | 0 | 0 | ||||||||||
29.8.2000 | 1.80 | 0.00% | 0 | 0 | ||||||||||
28.8.2000 | 1.80 | 0.00% | 0 | 0 | ||||||||||
25.8.2000 | 1.80 | 0.00% | 0 | 0 | ||||||||||
24.8.2000 | 1.80 | 0.00% | 0 | 0 | ||||||||||
23.8.2000 | 1.80 | 0.00% | 0 | 0 | ||||||||||
22.8.2000 | 1.80 | 0.00% | 0 | 0 | ||||||||||
21.8.2000 | 1.80 | 0.00% | 0 | 0 | ||||||||||
18.8.2000 | 1.80 | 0.00% | 0 | 0 | ||||||||||
17.8.2000 | 1.80 | 0.00% | 0 | 0 | ||||||||||
16.8.2000 | 1.80 | 0.00% | 0 | 0 | ||||||||||
15.8.2000 | 1.80 | 0.00% | 0 | 0 | ||||||||||
14.8.2000 | 1.80 | 0.00% | 0 | 0 | ||||||||||
11.8.2000 | 1.80 | 0.00% | 0 | 0 | ||||||||||
|