VESELSKÉ NÁB. ZÁV. - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199624.830.00%000.00%0
30.12.199624.830.00%000.00%0
27.12.199624.830.00%0012.00-7.69%18015
23.12.199624.830.00%00-7.14%0
20.12.199624.830.00%00-6.66%0
19.12.199624.83-9.97%89436-6.25%0
18.12.199627.580.00%00-5.88%0
17.12.199627.580.00%00-5.55%0
16.12.199627.58-9.98%00-10.00%0
13.12.199630.640.00%00-9.09%0
12.12.199630.64-9.98%00-8.33%0
11.12.199634.040.00%00-7.69%0
10.12.199634.040.00%00-7.14%0
9.12.199634.04-9.99%000.00%0
6.12.199637.820.00%000.00%0
5.12.199637.82-9.99%000.00%0
4.12.199642.020.00%000.00%0
3.12.199642.020.00%000.00%0
2.12.199642.020.00%000.00%0
29.11.199642.020.00%00-9.67%0
28.11.199642.020.00%000.00%0
27.11.199642.020.00%00-5.19%0
26.11.199642.020.00%000.00%0
25.11.199642.020.00%000.00%0
22.11.199642.020.00%000.00%0
21.11.199642.020.00%000.00%0
20.11.199642.020.00%000.00%0
19.11.199642.020.00%000.00%0
18.11.199642.020.00%000.00%0
15.11.199642.020.00%00-0.15%0
14.11.199642.020.00%00+3.96%0
13.11.199642.020.00%0031.50+2.04%953
12.11.199642.020.00%0029.00-3.53%2478
11.11.199642.02+10.00%0032.000.00%1605
8.11.199638.200.00%000.00%0
7.11.199638.20+9.99%000.00%0
6.11.199634.730.00%0032.000.00%1605
5.11.199634.730.00%000.00%0
4.11.199634.73+9.97%000.00%0
1.11.199631.580.00%000.00%0
31.10.199631.58+9.99%947300.000.00%00
30.10.199628.710.00%000.000.00%00
29.10.199628.710.00%000.000.00%00
25.10.199628.710.00%0032.000.00%54417
24.10.199628.71+10.00%000.00+7.88%00
23.10.199626.100.00%000.00+2.27%00
22.10.199626.100.00%000.000.00%00
21.10.199626.100.00%000.000.00%00
18.10.199626.100.00%000.00%00
17.10.199626.10-10.00%23590.00%00
16.10.199629.000.00%000.00%00
15.10.199629.000.00%000.00%00
14.10.199629.000.00%000.00%00
11.10.199629.000.00%000.00%00
10.10.199629.000.00%000.00%00
9.10.199629.000.00%000.00%00
8.10.199629.000.00%000.00%00
7.10.199629.000.00%290100.00%00
4.10.199629.000.00%000.00%00
3.10.199629.000.00%000.00%00
2.10.199629.000.00%000.00%00
1.10.199629.000.00%000.00%00
30.9.199629.000.00%00+3.57%00
27.9.199629.000.00%0028.00-3.44%1686
26.9.199629.000.00%26190.00%00
25.9.199629.000.00%000.00%00
24.9.199629.000.00%000.00%00
23.9.199629.000.00%000.00%00
20.9.199629.000.00%000.00%00
19.9.199629.000.00%000.00%00
18.9.199629.000.00%00+4.00%00
17.9.199629.000.00%0028.00-3.00%42015
16.9.199629.000.00%5 0751750.00%00
13.9.199629.000.00%000.00%00
12.9.199629.000.00%000.00%00
11.9.199629.000.00%000.00%00
10.9.199629.000.00%000.00%00
9.9.199629.00+3.57%522180.00%00
6.9.199628.000.00%000.00%00
5.9.199628.000.00%000.00%00
4.9.199628.000.00%000.00%00
3.9.199628.000.00%000.00%00
2.9.199628.000.00%000.00%00
30.8.199628.000.00%000.00%00
29.8.199628.000.00%000.00%00
28.8.199628.000.00%000.00%00
27.8.199628.000.00%000.00%00
26.8.199628.00+3.70%16860.00%00
23.8.199627.000.00%000.00%00
22.8.199627.000.00%16260.00%00
21.8.199627.000.00%000.00%00
20.8.199627.000.00%000.00%00
19.8.199627.000.00%000.00%00
16.8.199627.000.00%000.00%00
15.8.199627.00+7.05%324120.00%00
14.8.199625.220.00%000.00%00
13.8.199625.220.00%000.00%00
12.8.199625.220.00%000.00%00
9.8.199625.220.00%000.00%00
8.8.199625.220.00%000.00%00
7.8.199625.220.00%000.00%00
6.8.199625.220.00%000.00%00
5.8.199625.220.00%000.00%00
2.8.199625.220.00%000.00%00
1.8.199625.220.00%000.00%00
31.7.199625.220.00%000.00%00
30.7.199625.220.00%000.00%00
29.7.199625.22+9.98%00+7.00%00
26.7.199622.930.00%00+8.00%00
25.7.199622.93+9.97%00+9.00%00
24.7.199620.850.00%00+10.00%00
23.7.199620.850.00%00+5.00%00
22.7.199620.850.00%000.00%00
19.7.199620.850.00%0020.00-9.00%603
18.7.199620.850.00%00-8.00%00
17.7.199620.850.00%00-9.00%00
16.7.199620.850.00%000.00%00
15.7.199620.85+9.96%000.00%00
12.7.199618.960.00%00-2.00%00
11.7.199618.960.00%000.00%00
10.7.199618.960.00%000.00%00
9.7.199618.960.00%000.00%00
8.7.199618.96-9.97%11460.00%00
4.7.199621.06-10.00%000.00%00
3.7.199623.400.00%000.00%00
2.7.199623.400.00%0027.00-4.00%813
1.7.199623.40-10.00%351150.00%00
28.6.199626.000.00%000.00%00
27.6.199626.000.00%000.00%00
26.6.199626.000.00%000.00%00
25.6.199626.000.00%000.00%00
24.6.199626.000.00%000.00%00
21.6.199626.000.00%00+4.00%00
20.6.199626.000.00%0027.00-4.00%1355
19.6.199626.000.00%000.00%00
18.6.199626.000.00%000.00%00
17.6.199626.000.00%000.00%00
14.6.199626.000.00%0028.00-5.00%843
13.6.199626.000.00%261-2.00%00
12.6.199626.000.00%000.00%00
11.6.199626.000.00%0030.100.00%90330
10.6.199626.000.00%000.00%00
7.6.199626.000.00%0030.100.00%90330
6.6.199626.00+1.60%1 066410.00%00
5.6.199625.590.00%0030.10+3.00%90330
4.6.199625.590.00%0029.10-3.00%1164
3.6.199625.590.00%000.00%00
31.5.199625.590.00%0030.100.00%36112
30.5.199625.59-9.98%000.00%00
29.5.199628.430.00%000.00%00
28.5.199628.430.00%000.00%00
27.5.199628.430.00%000.00%00
24.5.199628.430.00%0030.100.00%45215
23.5.199628.43-9.97%000.00%00
22.5.199631.580.00%000.00%00
21.5.199631.580.00%0030.100.00%1 20440
20.5.199631.580.00%0030.100.00%90330
17.5.199631.580.00%000.00%00
16.5.199631.58-9.97%9473030.100.00%45215
15.5.199635.080.00%000.00%00
14.5.199635.080.00%000.00%00
13.5.199635.080.00%0030.10+3.00%1816
10.5.199635.080.00%0029.10-3.00%1465
9.5.199635.080.00%000.00%00
7.5.199635.080.00%00+6.00%00
6.5.199635.080.00%0028.50-5.00%1716
3.5.199635.080.00%0030.000.00%51017
2.5.199635.080.00%000.00%00
30.4.199635.080.00%00-15.00%00
29.4.199635.080.00%00-13.00%00
26.4.199635.080.00%000.00%00
25.4.199635.080.00%000.00%00
24.4.199635.080.00%00+4.00%00
23.4.199635.080.00%00+8.00%00
22.4.199635.08-9.98%1 0172936.000.00%2166
19.4.199638.970.00%00+9.00%00
18.4.199638.97-10.00%58515+10.00%00
17.4.199643.300.00%00+5.00%00
16.4.199643.300.00%0028.50-5.00%42815
15.4.199643.30+9.53%7 3611700.00%00
12.4.199639.530.00%000.00%00
11.4.199639.53+9.98%1 621410.00%00
10.4.199635.940.00%000.00%00
9.4.199635.940.00%0030.000.00%1 08036
5.4.199635.940.00%0030.000.00%36012
4.4.199635.94-9.99%32390.00%00
3.4.199639.930.00%000.00%00
2.4.199639.930.00%0030.000.00%1806
1.4.199639.93+10.00%0030.000.00%1505
29.3.199636.300.00%0030.000.00%1505
28.3.199636.30+10.00%000.00%00
27.3.199633.000.00%0030.000.00%903
26.3.199633.000.00%000.00%00
25.3.199633.000.00%000.00%00
22.3.199633.000.00%000.00%00
21.3.199633.000.00%000.00%00
20.3.199633.000.00%0030.000.00%90030
19.3.199633.000.00%000.00%00
18.3.199633.000.00%000.00%00
15.3.199633.000.00%00+2.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec