VESELSKÉ NÁB. ZÁV. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	24.83	0.00%	0	0		0.00%	0
30.12.1996	24.83	0.00%	0	0		0.00%	0
27.12.1996	24.83	0.00%	0	0	12.00	-7.69%	180	15
23.12.1996	24.83	0.00%	0	0		-7.14%	0
20.12.1996	24.83	0.00%	0	0		-6.66%	0
19.12.1996	24.83	-9.97%	894	36		-6.25%	0
18.12.1996	27.58	0.00%	0	0		-5.88%	0
17.12.1996	27.58	0.00%	0	0		-5.55%	0
16.12.1996	27.58	-9.98%	0	0		-10.00%	0
13.12.1996	30.64	0.00%	0	0		-9.09%	0
12.12.1996	30.64	-9.98%	0	0		-8.33%	0
11.12.1996	34.04	0.00%	0	0		-7.69%	0
10.12.1996	34.04	0.00%	0	0		-7.14%	0
9.12.1996	34.04	-9.99%	0	0		0.00%	0
6.12.1996	37.82	0.00%	0	0		0.00%	0
5.12.1996	37.82	-9.99%	0	0		0.00%	0
4.12.1996	42.02	0.00%	0	0		0.00%	0
3.12.1996	42.02	0.00%	0	0		0.00%	0
2.12.1996	42.02	0.00%	0	0		0.00%	0
29.11.1996	42.02	0.00%	0	0		-9.67%	0
28.11.1996	42.02	0.00%	0	0		0.00%	0
27.11.1996	42.02	0.00%	0	0		-5.19%	0
26.11.1996	42.02	0.00%	0	0		0.00%	0
25.11.1996	42.02	0.00%	0	0		0.00%	0
22.11.1996	42.02	0.00%	0	0		0.00%	0
21.11.1996	42.02	0.00%	0	0		0.00%	0
20.11.1996	42.02	0.00%	0	0		0.00%	0
19.11.1996	42.02	0.00%	0	0		0.00%	0
18.11.1996	42.02	0.00%	0	0		0.00%	0
15.11.1996	42.02	0.00%	0	0		-0.15%	0
14.11.1996	42.02	0.00%	0	0		+3.96%	0
13.11.1996	42.02	0.00%	0	0	31.50	+2.04%	95	3
12.11.1996	42.02	0.00%	0	0	29.00	-3.53%	247	8
11.11.1996	42.02	+10.00%	0	0	32.00	0.00%	160	5
8.11.1996	38.20	0.00%	0	0		0.00%	0
7.11.1996	38.20	+9.99%	0	0		0.00%	0
6.11.1996	34.73	0.00%	0	0	32.00	0.00%	160	5
5.11.1996	34.73	0.00%	0	0		0.00%	0
4.11.1996	34.73	+9.97%	0	0		0.00%	0
1.11.1996	31.58	0.00%	0	0		0.00%	0
31.10.1996	31.58	+9.99%	947	30	0.00	0.00%	0	0
30.10.1996	28.71	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	28.71	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	28.71	0.00%	0	0	32.00	0.00%	544	17
24.10.1996	28.71	+10.00%	0	0	0.00	+7.88%	0	0
23.10.1996	26.10	0.00%	0	0	0.00	+2.27%	0	0
22.10.1996	26.10	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	26.10	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	26.10	0.00%	0	0		0.00%	0	0
17.10.1996	26.10	-10.00%	235	9		0.00%	0	0
16.10.1996	29.00	0.00%	0	0		0.00%	0	0
15.10.1996	29.00	0.00%	0	0		0.00%	0	0
14.10.1996	29.00	0.00%	0	0		0.00%	0	0
11.10.1996	29.00	0.00%	0	0		0.00%	0	0
10.10.1996	29.00	0.00%	0	0		0.00%	0	0
9.10.1996	29.00	0.00%	0	0		0.00%	0	0
8.10.1996	29.00	0.00%	0	0		0.00%	0	0
7.10.1996	29.00	0.00%	290	10		0.00%	0	0
4.10.1996	29.00	0.00%	0	0		0.00%	0	0
3.10.1996	29.00	0.00%	0	0		0.00%	0	0
2.10.1996	29.00	0.00%	0	0		0.00%	0	0
1.10.1996	29.00	0.00%	0	0		0.00%	0	0
30.9.1996	29.00	0.00%	0	0		+3.57%	0	0
27.9.1996	29.00	0.00%	0	0	28.00	-3.44%	168	6
26.9.1996	29.00	0.00%	261	9		0.00%	0	0
25.9.1996	29.00	0.00%	0	0		0.00%	0	0
24.9.1996	29.00	0.00%	0	0		0.00%	0	0
23.9.1996	29.00	0.00%	0	0		0.00%	0	0
20.9.1996	29.00	0.00%	0	0		0.00%	0	0
19.9.1996	29.00	0.00%	0	0		0.00%	0	0
18.9.1996	29.00	0.00%	0	0		+4.00%	0	0
17.9.1996	29.00	0.00%	0	0	28.00	-3.00%	420	15
16.9.1996	29.00	0.00%	5 075	175		0.00%	0	0
13.9.1996	29.00	0.00%	0	0		0.00%	0	0
12.9.1996	29.00	0.00%	0	0		0.00%	0	0
11.9.1996	29.00	0.00%	0	0		0.00%	0	0
10.9.1996	29.00	0.00%	0	0		0.00%	0	0
9.9.1996	29.00	+3.57%	522	18		0.00%	0	0
6.9.1996	28.00	0.00%	0	0		0.00%	0	0
5.9.1996	28.00	0.00%	0	0		0.00%	0	0
4.9.1996	28.00	0.00%	0	0		0.00%	0	0
3.9.1996	28.00	0.00%	0	0		0.00%	0	0
2.9.1996	28.00	0.00%	0	0		0.00%	0	0
30.8.1996	28.00	0.00%	0	0		0.00%	0	0
29.8.1996	28.00	0.00%	0	0		0.00%	0	0
28.8.1996	28.00	0.00%	0	0		0.00%	0	0
27.8.1996	28.00	0.00%	0	0		0.00%	0	0
26.8.1996	28.00	+3.70%	168	6		0.00%	0	0
23.8.1996	27.00	0.00%	0	0		0.00%	0	0
22.8.1996	27.00	0.00%	162	6		0.00%	0	0
21.8.1996	27.00	0.00%	0	0		0.00%	0	0
20.8.1996	27.00	0.00%	0	0		0.00%	0	0
19.8.1996	27.00	0.00%	0	0		0.00%	0	0
16.8.1996	27.00	0.00%	0	0		0.00%	0	0
15.8.1996	27.00	+7.05%	324	12		0.00%	0	0
14.8.1996	25.22	0.00%	0	0		0.00%	0	0
13.8.1996	25.22	0.00%	0	0		0.00%	0	0
12.8.1996	25.22	0.00%	0	0		0.00%	0	0
9.8.1996	25.22	0.00%	0	0		0.00%	0	0
8.8.1996	25.22	0.00%	0	0		0.00%	0	0
7.8.1996	25.22	0.00%	0	0		0.00%	0	0
6.8.1996	25.22	0.00%	0	0		0.00%	0	0
5.8.1996	25.22	0.00%	0	0		0.00%	0	0
2.8.1996	25.22	0.00%	0	0		0.00%	0	0
1.8.1996	25.22	0.00%	0	0		0.00%	0	0
31.7.1996	25.22	0.00%	0	0		0.00%	0	0
30.7.1996	25.22	0.00%	0	0		0.00%	0	0
29.7.1996	25.22	+9.98%	0	0		+7.00%	0	0
26.7.1996	22.93	0.00%	0	0		+8.00%	0	0
25.7.1996	22.93	+9.97%	0	0		+9.00%	0	0
24.7.1996	20.85	0.00%	0	0		+10.00%	0	0
23.7.1996	20.85	0.00%	0	0		+5.00%	0	0
22.7.1996	20.85	0.00%	0	0		0.00%	0	0
19.7.1996	20.85	0.00%	0	0	20.00	-9.00%	60	3
18.7.1996	20.85	0.00%	0	0		-8.00%	0	0
17.7.1996	20.85	0.00%	0	0		-9.00%	0	0
16.7.1996	20.85	0.00%	0	0		0.00%	0	0
15.7.1996	20.85	+9.96%	0	0		0.00%	0	0
12.7.1996	18.96	0.00%	0	0		-2.00%	0	0
11.7.1996	18.96	0.00%	0	0		0.00%	0	0
10.7.1996	18.96	0.00%	0	0		0.00%	0	0
9.7.1996	18.96	0.00%	0	0		0.00%	0	0
8.7.1996	18.96	-9.97%	114	6		0.00%	0	0
4.7.1996	21.06	-10.00%	0	0		0.00%	0	0
3.7.1996	23.40	0.00%	0	0		0.00%	0	0
2.7.1996	23.40	0.00%	0	0	27.00	-4.00%	81	3
1.7.1996	23.40	-10.00%	351	15		0.00%	0	0
28.6.1996	26.00	0.00%	0	0		0.00%	0	0
27.6.1996	26.00	0.00%	0	0		0.00%	0	0
26.6.1996	26.00	0.00%	0	0		0.00%	0	0
25.6.1996	26.00	0.00%	0	0		0.00%	0	0
24.6.1996	26.00	0.00%	0	0		0.00%	0	0
21.6.1996	26.00	0.00%	0	0		+4.00%	0	0
20.6.1996	26.00	0.00%	0	0	27.00	-4.00%	135	5
19.6.1996	26.00	0.00%	0	0		0.00%	0	0
18.6.1996	26.00	0.00%	0	0		0.00%	0	0
17.6.1996	26.00	0.00%	0	0		0.00%	0	0
14.6.1996	26.00	0.00%	0	0	28.00	-5.00%	84	3
13.6.1996	26.00	0.00%	26	1		-2.00%	0	0
12.6.1996	26.00	0.00%	0	0		0.00%	0	0
11.6.1996	26.00	0.00%	0	0	30.10	0.00%	903	30
10.6.1996	26.00	0.00%	0	0		0.00%	0	0
7.6.1996	26.00	0.00%	0	0	30.10	0.00%	903	30
6.6.1996	26.00	+1.60%	1 066	41		0.00%	0	0
5.6.1996	25.59	0.00%	0	0	30.10	+3.00%	903	30
4.6.1996	25.59	0.00%	0	0	29.10	-3.00%	116	4
3.6.1996	25.59	0.00%	0	0		0.00%	0	0
31.5.1996	25.59	0.00%	0	0	30.10	0.00%	361	12
30.5.1996	25.59	-9.98%	0	0		0.00%	0	0
29.5.1996	28.43	0.00%	0	0		0.00%	0	0
28.5.1996	28.43	0.00%	0	0		0.00%	0	0
27.5.1996	28.43	0.00%	0	0		0.00%	0	0
24.5.1996	28.43	0.00%	0	0	30.10	0.00%	452	15
23.5.1996	28.43	-9.97%	0	0		0.00%	0	0
22.5.1996	31.58	0.00%	0	0		0.00%	0	0
21.5.1996	31.58	0.00%	0	0	30.10	0.00%	1 204	40
20.5.1996	31.58	0.00%	0	0	30.10	0.00%	903	30
17.5.1996	31.58	0.00%	0	0		0.00%	0	0
16.5.1996	31.58	-9.97%	947	30	30.10	0.00%	452	15
15.5.1996	35.08	0.00%	0	0		0.00%	0	0
14.5.1996	35.08	0.00%	0	0		0.00%	0	0
13.5.1996	35.08	0.00%	0	0	30.10	+3.00%	181	6
10.5.1996	35.08	0.00%	0	0	29.10	-3.00%	146	5
9.5.1996	35.08	0.00%	0	0		0.00%	0	0
7.5.1996	35.08	0.00%	0	0		+6.00%	0	0
6.5.1996	35.08	0.00%	0	0	28.50	-5.00%	171	6
3.5.1996	35.08	0.00%	0	0	30.00	0.00%	510	17
2.5.1996	35.08	0.00%	0	0		0.00%	0	0
30.4.1996	35.08	0.00%	0	0		-15.00%	0	0
29.4.1996	35.08	0.00%	0	0		-13.00%	0	0
26.4.1996	35.08	0.00%	0	0		0.00%	0	0
25.4.1996	35.08	0.00%	0	0		0.00%	0	0
24.4.1996	35.08	0.00%	0	0		+4.00%	0	0
23.4.1996	35.08	0.00%	0	0		+8.00%	0	0
22.4.1996	35.08	-9.98%	1 017	29	36.00	0.00%	216	6
19.4.1996	38.97	0.00%	0	0		+9.00%	0	0
18.4.1996	38.97	-10.00%	585	15		+10.00%	0	0
17.4.1996	43.30	0.00%	0	0		+5.00%	0	0
16.4.1996	43.30	0.00%	0	0	28.50	-5.00%	428	15
15.4.1996	43.30	+9.53%	7 361	170		0.00%	0	0
12.4.1996	39.53	0.00%	0	0		0.00%	0	0
11.4.1996	39.53	+9.98%	1 621	41		0.00%	0	0
10.4.1996	35.94	0.00%	0	0		0.00%	0	0
9.4.1996	35.94	0.00%	0	0	30.00	0.00%	1 080	36
5.4.1996	35.94	0.00%	0	0	30.00	0.00%	360	12
4.4.1996	35.94	-9.99%	323	9		0.00%	0	0
3.4.1996	39.93	0.00%	0	0		0.00%	0	0
2.4.1996	39.93	0.00%	0	0	30.00	0.00%	180	6
1.4.1996	39.93	+10.00%	0	0	30.00	0.00%	150	5
29.3.1996	36.30	0.00%	0	0	30.00	0.00%	150	5
28.3.1996	36.30	+10.00%	0	0		0.00%	0	0
27.3.1996	33.00	0.00%	0	0	30.00	0.00%	90	3
26.3.1996	33.00	0.00%	0	0		0.00%	0	0
25.3.1996	33.00	0.00%	0	0		0.00%	0	0
22.3.1996	33.00	0.00%	0	0		0.00%	0	0
21.3.1996	33.00	0.00%	0	0		0.00%	0	0
20.3.1996	33.00	0.00%	0	0	30.00	0.00%	900	30
19.3.1996	33.00	0.00%	0	0		0.00%	0	0
18.3.1996	33.00	0.00%	0	0		0.00%	0	0
15.3.1996	33.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›