VESELSKÉ NÁB. ZÁV. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					28.00	0.00%	140	5
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	40.00	0.00%	0	0		0.00%	0	0
14.12.1995	40.00	0.00%	0	0		+4.00%	0	0
13.12.1995	40.00	0.00%	0	0	27.00	-4.00%	162	6
12.12.1995	40.00	0.00%	0	0		+8.00%	0	0
11.12.1995	40.00	0.00%	360	9		0.00%	0	0
8.12.1995	40.00	0.00%	0	0		+5.00%	0	0
7.12.1995	40.00	0.00%	240	6		+3.00%	0	0
6.12.1995	40.00	0.00%	0	0	24.00	+4.00%	240	10
5.12.1995	40.00	0.00%	0	0		+10.00%	0	0
4.12.1995	40.00	0.00%	0	0	21.00	-5.00%	63	3
1.12.1995	40.00	0.00%	0	0		0.00%	0	0
30.11.1995	40.00	0.00%	480	12		0.00%	0	0
29.11.1995	40.00	0.00%	0	0		0.00%	0	0
28.11.1995	40.00	0.00%	0	0		-3.00%	0	0
27.11.1995	40.00	0.00%	240	6		-6.00%	0	0
24.11.1995	40.00	0.00%	0	0		-5.00%	0	0
23.11.1995	40.00	0.00%	960	24		-4.00%	0	0
22.11.1995	40.00	0.00%	0	0		-6.00%	0	0
21.11.1995	40.00	0.00%	0	0		-6.00%	0	0
20.11.1995	40.00	0.00%	2 000	50		-3.00%	0	0
17.11.1995	40.00	0.00%	0	0		0.00%	0	0
16.11.1995	40.00	0.00%	2 240	56		0.00%	0	0
15.11.1995	40.00	0.00%	0	0		0.00%	0	0
14.11.1995	40.00	0.00%	0	0		0.00%	0	0
13.11.1995	40.00	-9.29%	240	6		0.00%	0	0
10.11.1995	44.10	0.00%	0	0	31.00	0.00%	186	6
9.11.1995	44.10	-10.00%	662	15	31.00	0.00%	186	6
8.11.1995	49.00	0.00%	0	0		0.00%	0	0
7.11.1995	49.00	0.00%	0	0		0.00%	0	0
6.11.1995	49.00	+9.44%	147	3		0.00%	0	0
3.11.1995	44.77	0.00%	0	0		-9.00%	0	0
2.11.1995	44.77	+10.00%	0	0		0.00%	0	0
1.11.1995	40.70	0.00%	0	0		0.00%	0	0
31.10.1995	40.70	0.00%	0	0		0.00%	0	0
30.10.1995	40.70	+10.00%	0	0		0.00%	0	0
27.10.1995	37.00	0.00%	0	0		0.00%	0	0
26.10.1995	37.00	0.00%	333	9		0.00%	0	0
25.10.1995	37.00	0.00%	0	0	34.00	+5.00%	102	3
24.10.1995	37.00	0.00%	0	0
23.10.1995	37.00	-3.64%	185	5
20.10.1995	38.40	0.00%	0	0		0.00%	0	0
19.10.1995	38.40	0.00%	0	0		+10.00%	0	0
18.10.1995	38.40	0.00%	0	0		0.00%	0	0
17.10.1995	38.40	0.00%	0	0		0.00%	0	0
16.10.1995	38.40	0.00%	0	0		0.00%	0	0
13.10.1995	38.40	+4.97%	38	1	31.00	0.00%	186	6
12.10.1995	36.58	0.00%	0	0		0.00%	0	0
11.10.1995	36.58	-4.98%	0	0		0.00%	0	0
10.10.1995	38.50	+4.76%	347	9		0.00%	0	0
9.10.1995	36.75	+5.00%	0	0		0.00%	0	0
6.10.1995	35.00	0.00%	0	0		0.00%	0	0
5.10.1995	35.00	+2.94%	630	18		0.00%	0	0
4.10.1995	34.00	0.00%	0	0		0.00%	0	0
3.10.1995	34.00	0.00%	0	0		0.00%	0	0
2.10.1995	34.00	0.00%	0	0		+2.00%	0	0
29.9.1995	34.00	+2.16%	204	6		+2.00%	0	0
28.9.1995	33.28	0.00%	0	0		0.00%	0	0
27.9.1995	33.28	0.00%	0	0		0.00%	0	0
26.9.1995	33.28	0.00%	0	0		0.00%	0	0
25.9.1995	33.28	0.00%	0	0		0.00%	0	0
22.9.1995	33.28	+4.98%	0	0		0.00%	0	0
21.9.1995	31.70	0.00%	0	0
20.9.1995	31.70	0.00%	0	0
19.9.1995	31.70	0.00%	0	0		0.00%	0	0
18.9.1995	31.70	0.00%	0	0		0.00%	0	0
15.9.1995	31.70	0.00%	0	0		0.00%	0	0
14.9.1995	31.70	0.00%	0	0		0.00%	0	0
13.9.1995	31.70	0.00%	0	0		0.00%	0	0
12.9.1995	31.70	0.00%	0	0		0.00%	0	0
11.9.1995	31.70	0.00%	0	0		0.00%	0	0
8.9.1995	31.70	0.00%	0	0		0.00%	0	0
7.9.1995	31.70	0.00%	0	0		0.00%	0	0
6.9.1995	31.70	0.00%	0	0		0.00%	0	0
5.9.1995	31.70	0.00%	0	0		0.00%	0	0
4.9.1995	31.70	0.00%	0	0		0.00%	0	0
1.9.1995	31.70	0.00%	0	0		0.00%	0	0
31.8.1995	31.70	0.00%	0	0		0.00%	0	0
30.8.1995	31.70	0.00%	0	0		0.00%	0	0
29.8.1995	31.70	0.00%	0	0		0.00%	0	0
28.8.1995	31.70	0.00%	0	0		0.00%	0	0
25.8.1995	31.70	0.00%	0	0		0.00%	0	0
24.8.1995	31.70	0.00%	0	0		0.00%	0	0
23.8.1995	31.70	0.00%	0	0		0.00%	0	0
22.8.1995	31.70	0.00%	0	0		0.00%	0	0
21.8.1995	31.70	0.00%	0	0		0.00%	0	0
18.8.1995	31.70	0.00%	0	0		0.00%	0	0
17.8.1995	31.70	0.00%	0	0		0.00%	0	0
16.8.1995	31.70	0.00%	0	0		0.00%	0	0
15.8.1995	31.70	0.00%	0	0		0.00%	0	0
14.8.1995	31.70	0.00%	0	0		0.00%	0	0
11.8.1995	31.70	0.00%	0	0		0.00%	0	0
10.8.1995	31.70	0.00%	0	0		0.00%	0	0
9.8.1995	31.70	0.00%	0	0		0.00%	0	0
8.8.1995	31.70	0.00%	0	0		+7.00%	0	0
7.8.1995	31.70	0.00%	0	0		+8.00%	0	0
4.8.1995	31.70	0.00%	0	0	26.00	+8.00%	156	6
3.8.1995	31.70	0.00%	0	0		+9.00%	0	0
2.8.1995	31.70	0.00%	0	0		+10.00%	0	0
1.8.1995	31.70	0.00%	0	0		+5.00%	0	0
31.7.1995	31.70	0.00%	0	0		+6.00%	0	0
28.7.1995	31.70	0.00%	0	0		+6.00%	0	0
27.7.1995	31.70	0.00%	0	0		+10.00%	0	0
26.7.1995	31.70	-4.22%	95	3	15.50	+3.00%	93	6
25.7.1995	33.10	-4.99%	960	29		0.00%	0	0
24.7.1995	34.84	0.00%	0	0		0.00%	0	0
21.7.1995	34.84	0.00%	0	0		0.00%	0	0
20.7.1995	34.84	0.00%	0	0		0.00%	0	0
19.7.1995	34.84	0.00%	0	0		0.00%	0	0
18.7.1995	34.84	0.00%	0	0		-4.00%	0	0
17.7.1995	34.84	0.00%	0	0		+2.00%	0	0
14.7.1995	34.84	0.00%	0	0		0.00%	0	0
13.7.1995	34.84	0.00%	0	0		0.00%	0	0
12.7.1995	34.84	0.00%	0	0		0.00%	0	0
11.7.1995	34.84	0.00%	0	0		0.00%	0	0
10.7.1995	34.84	0.00%	0	0		0.00%	0	0
7.7.1995						-3.00%	0	0
4.7.1995	34.84	-4.99%	209	6		-5.00%	0	0
3.7.1995	36.67	-4.97%	0	0		0.00%	0	0
30.6.1995	38.59	0.00%	0	0		0.00%	0	0
29.6.1995	38.59	0.00%	0	0		-3.00%	0	0
28.6.1995	38.59	0.00%	0	0		0.00%	0	0
27.6.1995	38.59	0.00%	0	0		0.00%	0	0
26.6.1995	38.59	0.00%	0	0		0.00%	0	0
23.6.1995	38.59	0.00%	0	0		0.00%	0	0
22.6.1995	38.59	0.00%	0	0		0.00%	0	0
21.6.1995	38.59	0.00%	0	0		0.00%	0	0
20.6.1995	38.59	0.00%	0	0		0.00%	0	0
19.6.1995	38.59	0.00%	0	0		0.00%	0	0
16.6.1995	38.59	0.00%	0	0		0.00%	0	0
15.6.1995	38.59	0.00%	0	0		0.00%	0	0
14.6.1995	38.59	0.00%	0	0		0.00%	0	0
13.6.1995	38.59	0.00%	0	0		0.00%	0	0
12.6.1995	38.59	0.00%	0	0		0.00%	0	0
9.6.1995	38.59	0.00%	0	0		0.00%	0	0
8.6.1995	38.59	0.00%	0	0		0.00%	0	0
7.6.1995	38.59	0.00%	0	0		0.00%	0	0
6.6.1995	38.59	0.00%	0	0		0.00%	0	0
5.6.1995	38.59	0.00%	0	0		0.00%	0	0
2.6.1995	38.59	-4.99%	116	3		0.00%	0	0
1.6.1995	40.62	0.00%	0	0		0.00%	0	0
31.5.1995	40.62	-498.00%	366	9		0.00%	0	0
30.5.1995	42.75	-497.00%	0	0		0.00%	0	0
29.5.1995	44.99	-498.00%	270	6		+6.00%	0	0
26.5.1995	47.35	-499.00%	284	6		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	49.84	-499.00%	748	15		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	52.46	-499.00%	157	3		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	55.22	-498.00%	166	3		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+7.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		-6.00%	0	0
5.4.1995			0	0		-6.00%	0	0
4.4.1995			0	0		-6.00%	0	0
3.4.1995			0	0		-5.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		-8.00%	0	0
28.3.1995			0	0		-7.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	58.12	-498.00%	872	15
20.3.1995	61.17	-498.00%	0	0
17.3.1995	64.38	-498.00%	0	0
16.3.1995	67.76	-499.00%	0	0
15.3.1995	71.32	-499.00%	998	14
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›