VGP - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - VGP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.8.20223 700.000.00%00
30.8.20223 700.000.00%00
29.8.20223 700.000.00%00
26.8.20223 700.000.00%00
25.8.20223 700.000.00%00
24.8.20223 700.000.00%00
23.8.20223 700.000.00%00
22.8.20223 700.000.00%00
19.8.20223 700.000.00%00
18.8.20223 700.000.00%00
17.8.20223 700.000.00%00
16.8.20223 700.000.00%00
15.8.20223 700.000.00%00
12.8.20223 700.000.00%00
11.8.20223 700.000.00%00
10.8.20223 700.000.00%00
9.8.20223 700.000.00%00
8.8.20223 700.000.00%00
5.8.20223 700.000.00%00
4.8.20223 700.000.00%00
3.8.20223 700.000.00%00
2.8.20223 700.000.00%00
1.8.20223 700.000.00%00
29.7.20223 700.000.00%00
28.7.20223 700.000.00%00
27.7.20223 700.000.00%00
26.7.20223 700.000.00%00
25.7.20223 700.000.00%00
22.7.20223 700.000.00%00
21.7.20223 700.000.00%00
20.7.20223 700.000.00%00
19.7.20223 700.000.00%00
18.7.20223 700.000.00%00
15.7.20223 700.000.00%00
14.7.20223 700.000.00%00
13.7.20223 700.000.00%00
12.7.20223 700.000.00%00
11.7.20223 700.000.00%00
8.7.20223 700.000.00%00
7.7.20223 700.000.00%00
4.7.20223 700.000.00%00
1.7.20223 700.000.00%00
30.6.20223 700.000.00%00
29.6.20223 700.000.00%00
28.6.20223 700.000.00%00
27.6.20223 700.000.00%00
24.6.20223 700.000.00%00
23.6.20223 700.000.00%00
22.6.20223 700.000.00%00
21.6.20223 700.000.00%00
20.6.20223 700.000.00%00
17.6.20223 700.000.00%00
16.6.20223 700.000.00%00
15.6.20223 700.000.00%00
14.6.20223 700.000.00%00
13.6.20223 700.000.00%00
10.6.20223 700.000.00%00
9.6.20223 700.000.00%00
8.6.20223 700.000.00%00
7.6.20223 700.000.00%00
6.6.20223 700.000.00%00
3.6.20223 700.000.00%00
2.6.20223 700.000.00%00
1.6.20223 700.000.00%00
31.5.20223 700.000.00%00
30.5.20223 700.000.00%00
27.5.20223 700.000.00%00
26.5.20223 700.000.00%00
25.5.20223 700.000.00%00
24.5.20223 700.000.00%00
23.5.20223 700.000.00%00
20.5.20223 700.000.00%00
19.5.20223 700.000.00%00
18.5.20223 700.000.00%00
17.5.20223 700.000.00%00
16.5.20223 700.000.00%00
13.5.20223 700.000.00%00
12.5.20223 700.000.00%00
11.5.20223 700.000.00%00
10.5.20223 700.000.00%00
9.5.20223 700.000.00%00
6.5.20223 700.000.00%00
5.5.20223 700.000.00%00
4.5.20223 700.000.00%00
3.5.20223 700.000.00%00
2.5.20223 700.000.00%00
29.4.20223 700.000.00%00
28.4.20223 700.000.00%00
27.4.20223 700.000.00%00
26.4.20223 700.000.00%00
25.4.20223 700.000.00%00
22.4.20223 700.000.00%00
21.4.20223 700.000.00%00
20.4.20223 700.000.00%00
19.4.20223 700.000.00%00
14.4.20223 700.000.00%00
13.4.20223 700.000.00%00
12.4.20223 700.000.00%00
11.4.20223 700.000.00%00
8.4.20223 700.000.00%00
7.4.20223 700.000.00%00
6.4.20223 700.000.00%00
5.4.20223 700.000.00%00
4.4.20223 700.000.00%00
1.4.20223 700.000.00%00
31.3.20223 700.000.00%00
30.3.20223 700.000.00%00
29.3.20223 700.000.00%00
28.3.20223 700.000.00%00
25.3.20223 700.000.00%00
24.3.20223 700.000.00%00
23.3.20223 700.000.00%00
22.3.20223 700.000.00%00
21.3.20223 700.000.00%00
18.3.20223 700.000.00%00
17.3.20223 700.000.00%00
16.3.20223 700.000.00%00
15.3.20223 700.000.00%00
14.3.20223 700.000.00%00
11.3.20223 700.000.00%00
10.3.20223 700.000.00%00
9.3.20223 700.000.00%00
8.3.20223 700.000.00%00
7.3.20223 700.000.00%00
4.3.20223 700.000.00%00
3.3.20223 700.000.00%00
2.3.20223 700.000.00%00
1.3.20223 700.000.00%00
28.2.20223 700.000.00%00
25.2.20223 700.000.00%00
24.2.20223 700.000.00%00
23.2.20223 700.000.00%00
22.2.20223 700.000.00%00
21.2.20223 700.000.00%00
18.2.20223 700.000.00%00
17.2.20223 700.000.00%00
16.2.20223 700.000.00%00
15.2.20223 700.000.00%00
14.2.20223 700.000.00%00
11.2.20223 700.000.00%00
10.2.20223 700.000.00%00
9.2.20223 700.000.00%00
8.2.20223 700.000.00%00
7.2.20223 700.000.00%00
4.2.20223 700.000.00%00
3.2.2022
2.2.20223 700.000.00%00
1.2.20223 700.000.00%00
31.1.20223 700.000.00%00
28.1.20223 700.000.00%00
27.1.20223 700.000.00%00
26.1.20223 700.000.00%00
25.1.20223 700.000.00%00
24.1.20223 700.000.00%00
21.1.20223 700.000.00%00
20.1.20223 700.000.00%00
19.1.20223 700.000.00%00
18.1.20223 700.000.00%00
17.1.20223 700.000.00%00
14.1.20223 700.000.00%00
13.1.20223 700.000.00%00
12.1.20223 700.000.00%00
11.1.20223 700.000.00%00
10.1.20223 700.000.00%00
7.1.20223 700.000.00%00
6.1.20223 700.000.00%00
5.1.20223 700.000.00%00
4.1.20223 700.000.00%00
3.1.20223 700.000.00%00
31.12.20213 700.000.00%00
30.12.20213 700.000.00%00
29.12.20213 700.000.00%00
28.12.20213 700.000.00%00
27.12.20213 700.000.00%00
23.12.20213 700.000.00%00
22.12.20213 700.000.00%00
21.12.20213 700.000.00%00
20.12.20213 700.000.00%00
17.12.20213 700.000.00%00
16.12.20213 700.000.00%00
15.12.20213 700.000.00%00
14.12.20213 700.000.00%00
13.12.20213 700.000.00%00
10.12.20213 700.000.00%00
9.12.20213 700.000.00%00
8.12.20213 700.000.00%00
7.12.20213 700.000.00%00
6.12.20213 700.000.00%00
3.12.20213 700.000.00%00
2.12.20213 700.000.00%00
1.12.20213 700.000.00%00
30.11.20213 700.000.00%00
29.11.20213 700.000.00%00
26.11.20213 700.000.00%00
25.11.20213 700.000.00%00
24.11.20213 700.000.00%00
23.11.20213 700.000.00%00
22.11.20213 700.000.00%00
19.11.20213 700.000.00%00
18.11.20213 700.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec