VIBA HAZLOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

Short and summary info about VIBA HAZLOV

The Prague Stock Exchange
Last price	23.05.1996	170.21
First price	24.03.1994	62.50
Historic min	23.06.1995	21.66
Historic max	02.05.1994	242.00
Total volume	1 407 560.00

RMS - RM-System
Last price	24.04.1996	189.50
First price	10.01.1995	89.00
Historic min	19.07.1995	19.50
Historic max	16.04.1996	202.00
Total volume	802 862.70

Go to monthly & yearly prices and volumes of VIBA HAZLOV

The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.6.1996
31.5.1996
24.5.1996
23.5.1996	170.21	0.00%	0	0
22.5.1996	170.21	0.00%	0	0
21.5.1996	170.21	0.00%	0	0
20.5.1996	170.21	0.00%	0	0
17.5.1996	170.21	0.00%	0	0
16.5.1996	170.21	0.00%	0	0
15.5.1996	170.21	0.00%	0	0
14.5.1996	170.21	0.00%	0	0
13.5.1996	170.21	0.00%	0	0
10.5.1996	170.21	0.00%	0	0
9.5.1996	170.21	0.00%	0	0
7.5.1996	170.21	0.00%	0	0
6.5.1996	170.21	0.00%	0	0
3.5.1996	170.21	0.00%	0	0
2.5.1996	170.21	0.00%	0	0
30.4.1996	170.21	0.00%	0	0
29.4.1996	170.21	0.00%	0	0
‹‹ First 60 Next 20 ›