VIBA HAZLOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.6.1996
31.5.1996
24.5.1996
23.5.1996	170.21	0.00%	0	0
22.5.1996	170.21	0.00%	0	0
21.5.1996	170.21	0.00%	0	0
20.5.1996	170.21	0.00%	0	0
17.5.1996	170.21	0.00%	0	0
16.5.1996	170.21	0.00%	0	0
15.5.1996	170.21	0.00%	0	0
14.5.1996	170.21	0.00%	0	0
13.5.1996	170.21	0.00%	0	0
10.5.1996	170.21	0.00%	0	0
9.5.1996	170.21	0.00%	0	0
7.5.1996	170.21	0.00%	0	0
6.5.1996	170.21	0.00%	0	0
3.5.1996	170.21	0.00%	0	0
2.5.1996	170.21	0.00%	0	0
30.4.1996	170.21	0.00%	0	0
29.4.1996	170.21	0.00%	0	0
26.4.1996	170.21	-4.99%	33 702	198
25.4.1996	179.16	-4.99%	31 532	176
24.4.1996	188.58	-4.99%	5 469	29	189.50	+5.00%	11 370	60
23.4.1996	198.50	+4.99%	29 180	147	200.00	-1.00%	40 078	223
22.4.1996	189.05	+4.99%	0	0	184.00	+9.00%	30 952	170
19.4.1996	180.05	+4.99%	22 326	124	185.00	-7.00%	47 255	282
18.4.1996	171.48	-4.99%	17 148	100	174.50	-5.00%	69 867	387
17.4.1996	180.50	-5.00%	70 937	393	190.50	-6.00%	42 926	225
16.4.1996	190.00	-5.00%	91 200	480	202.00	+9.00%	32 918	163
15.4.1996	200.00	+2.07%	61 400	307		+10.00%	0	0
12.4.1996	195.93	+5.00%	0	0	168.50	+5.00%	14 323	85
11.4.1996	186.60	+4.99%	30 976	166	161.00	0.00%	19 320	120
10.4.1996	177.72	+4.99%	0	0	161.00	+3.00%	17 871	111
9.4.1996	169.26	+5.00%	39 776	235	157.00	+2.00%	15 072	96
5.4.1996	161.20	+4.99%	0	0	167.00	+1.00%	107 307	694
4.4.1996	153.53	+4.99%	25 179	164	152.50	0.00%	915	6
3.4.1996	146.22	+4.99%	71 209	487	152.00	0.00%	20 520	135
2.4.1996	139.26	+4.99%	0	0	152.20	0.00%	21 917	144
1.4.1996	132.63	+4.99%	0	0	152.00	+9.00%	6 992	46
29.3.1996	126.32	+4.99%	0	0	139.00	+6.00%	6 255	45
28.3.1996	120.31	+4.99%	0	0	131.00	-9.00%	14 148	108
27.3.1996	114.59	+4.99%	0	0	122.00	+8.00%	13 173	91
26.3.1996	109.14	+4.99%	0	0	134.00	+10.00%	12 060	90
25.3.1996	103.95	+5.00%	4 054	39		+10.00%	0	0
22.3.1996	99.00	-0.75%	891	9		+10.00%	0	0
21.3.1996	99.75	+5.00%	0	0	101.00	+1.00%	1 818	18
20.3.1996	95.00	+3.26%	4 275	45		+8.00%	0	0
19.3.1996	92.00	+2.22%	16 560	180	99.00	+2.00%	2 216	24
18.3.1996	90.00	0.00%	9 720	108		+5.00%	0	0
15.3.1996	90.00	0.00%	810	9	85.60	-5.00%	1 284	15
14.3.1996	90.00	0.00%	12 690	141	90.10	0.00%	7 262	81
13.3.1996	90.00	0.00%	540	6		0.00%	0	0
12.3.1996	90.00	0.00%	0	0		+6.00%	0	0
11.3.1996	90.00	-0.27%	19 710	219		0.00%	0	0
8.3.1996	90.25	-5.00%	0	0	81.00	-6.00%	3 819	45
7.3.1996	95.00	+0.52%	2 565	27		0.00%	0	0
6.3.1996	94.50	+5.00%	0	0	90.00	-10.00%	1 620	18
5.3.1996	90.00	+0.43%	12 690	141		-3.00%	0	0
4.3.1996	89.61	-4.99%	0	0	100.00	-1.00%	6 725	65
1.3.1996	94.32	-4.99%	0	0	104.60	0.00%	7 008	67
29.2.1996	99.28	-4.99%	0	0	104.70	-1.00%	3 455	33
28.2.1996	104.50	-5.00%	0	0	105.60	+1.00%	7 286	69
27.2.1996	110.00	0.00%	26 400	240		+1.00%	0	0
26.2.1996	110.00	0.00%	0	0		+3.00%	0	0
23.2.1996	110.00	-1.28%	20 130	183	101.00	+2.00%	6 621	66
22.2.1996	111.43	-4.99%	0	0		-7.00%	0	0
21.2.1996	117.29	-4.99%	19 236	164	104.00	-7.00%	2 208	21
20.2.1996	123.46	-4.99%	0	0	113.50	-4.00%	3 065	27
19.2.1996	129.95	-4.99%	6 238	48	118.50	-9.00%	1 422	12
16.2.1996	136.78	-4.99%	20 654	151	130.50	-9.00%	2 349	18
15.2.1996	143.97	-4.99%	54 133	376	135.00	-1.00%	11 230	78
14.2.1996	151.54	+4.99%	0	0	146.00	+8.00%	4 818	33
13.2.1996	144.33	+4.99%	0	0	144.00	+3.00%	15 822	117
12.2.1996	137.46	+4.99%	0	0	131.50	+4.00%	1 841	14
9.2.1996	130.92	+4.99%	0	0		-1.00%	0	0
8.2.1996	124.69	+4.99%	0	0	130.00	+1.00%	6 853	54
7.2.1996	118.76	+4.99%	0	0	125.90	-9.00%	6 799	54
6.2.1996	113.11	-4.99%	12 216	108	140.00	+2.00%	14 370	104
5.2.1996	119.06	-4.99%	15 002	126	136.00	+9.00%	22 094	163
2.2.1996	125.32	-4.99%	7 895	63	124.00	+1.00%	19 416	156
1.2.1996	131.91	+4.99%	44 058	334	127.00	+7.00%	10 025	81
31.1.1996	125.63	+4.99%	0	0		+10.00%	0	0
30.1.1996	119.65	+4.99%	157 340	1 315	105.50	-2.00%	950	9
29.1.1996	113.96	+4.99%	0	0	107.50	-6.00%	645	6
26.1.1996	108.54	+4.99%	0	0		+6.00%	0	0
25.1.1996	103.38	+4.99%	0	0		+9.00%	0	0
24.1.1996	98.46	+4.99%	0	0		+10.00%	0	0
23.1.1996	93.78	+4.99%	0	0	90.00	0.00%	810	9
22.1.1996	89.32	+4.99%	0	0		0.00%	0	0
19.1.1996	85.07	+4.99%	0	0		+5.00%	0	0
18.1.1996	81.02	+4.98%	0	0		+10.00%	0	0
17.1.1996	77.17	+4.99%	0	0	78.50	+3.00%	5 652	72
16.1.1996	73.50	+5.00%	0	0		+2.00%	0	0
15.1.1996	70.00	0.00%	0	0		+1.00%	0	0
12.1.1996	70.00	0.00%	0	0		+3.00%	0	0
11.1.1996	70.00	0.00%	0	0		0.00%	0	0
10.1.1996	70.00	0.00%	0	0		0.00%	0	0
9.1.1996	70.00	0.00%	0	0		0.00%	0	0
8.1.1996	70.00	0.00%	420	6
21.12.1995					72.00	0.00%	1 296	18
20.12.1995						0.00%	0	0
19.12.1995					72.00	+1.00%	648	9
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	70.00	0.00%	0	0		0.00%	0	0
14.12.1995	70.00	0.00%	2 520	36		0.00%	0	0
13.12.1995	70.00	0.00%	0	0		-1.00%	0	0
12.12.1995	70.00	0.00%	0	0	70.00	0.00%	5 090	72
11.12.1995	70.00	0.00%	0	0	70.00	0.00%	4 040	57
8.12.1995	70.00	0.00%	0	0		0.00%	0	0
7.12.1995	70.00	-6.84%	1 190	17		0.00%	0	0
6.12.1995	75.14	0.00%	0	0		0.00%	0	0
5.12.1995	75.14	0.00%	0	0		+5.00%	0	0
4.12.1995	75.14	+9.99%	15 028	200	67.50	-6.00%	4 860	72
1.12.1995	68.31	0.00%	0	0		0.00%	0	0
30.11.1995	68.31	+10.00%	0	0		+4.00%	0	0
29.11.1995	62.10	0.00%	0	0	72.00	+3.00%	1 247	18
28.11.1995	62.10	0.00%	0	0	67.50	-4.00%	1 215	18
27.11.1995	62.10	-10.00%	3 353	54		0.00%	0	0
24.11.1995	69.00	0.00%	0	0		0.00%	0	0
23.11.1995	69.00	0.00%	19 182	278		+5.00%	0	0
22.11.1995	69.00	0.00%	0	0	66.50	-5.00%	2 993	45
21.11.1995	69.00	0.00%	0	0		0.00%	0	0
20.11.1995	69.00	0.00%	4 761	69		-2.00%	0	0
17.11.1995	69.00	0.00%	0	0	72.00	+1.00%	12 150	170
16.11.1995	69.00	+2.49%	1 242	18		0.00%	0	0
15.11.1995	67.32	0.00%	0	0		0.00%	0	0
14.11.1995	67.32	0.00%	0	0		0.00%	0	0
13.11.1995	67.32	+10.00%	0	0		0.00%	0	0
10.11.1995	61.20	0.00%	0	0		+4.00%	0	0
9.11.1995	61.20	0.00%	0	0		+10.00%	0	0
8.11.1995	61.20	0.00%	0	0	62.00	-5.00%	2 232	36
7.11.1995	61.20	0.00%	0	0		-2.00%	0	0
6.11.1995	61.20	-10.00%	5 875	96	68.00	+2.00%	2 376	36
3.11.1995	68.00	0.00%	0	0		+5.00%	0	0
2.11.1995	68.00	0.00%	10 200	150	62.00	-5.00%	1 860	30
1.11.1995	68.00	0.00%	0	0	65.00	0.00%	975	15
31.10.1995	68.00	0.00%	0	0	67.00	+2.00%	1 698	26
30.10.1995	68.00	0.00%	0	0		0.00%	0	0
27.10.1995	68.00	0.00%	0	0		+24.00%	0	0
26.10.1995	68.00	-9.34%	15 436	227	51.50	-5.00%	7 725	150
25.10.1995	75.01	0.00%	0	0		0.00%	0	0
24.10.1995	75.01	0.00%	0	0
23.10.1995	75.01	0.00%	0	0
20.10.1995	75.01	0.00%	0	0	53.50	+19.00%	3 852	72
19.10.1995	75.01	-9.99%	0	0		0.00%	0	0
18.10.1995	83.34	0.00%	0	0		0.00%	0	0
17.10.1995	83.34	0.00%	0	0		0.00%	0	0
16.10.1995	83.34	0.00%	0	0		0.00%	0	0
13.10.1995	83.34	0.00%	0	0		-36.00%	0	0
12.10.1995	83.34	-4.99%	1 250	15		-26.00%	0	0
11.10.1995	87.72	-4.99%	0	0		-10.00%	0	0
10.10.1995	92.33	0.00%	0	0		-9.00%	0	0
9.10.1995	92.33	-4.99%	8 310	90		-3.00%	0	0
6.10.1995	97.18	-4.99%	3 498	36		0.00%	0	0
5.10.1995	102.29	0.00%	0	0		-2.00%	0	0
4.10.1995	102.29	-4.99%	42 655	417		-5.00%	0	0
3.10.1995	107.67	-4.99%	0	0		+3.00%	0	0
2.10.1995	113.33	-4.99%	0	0		+9.00%	0	0
29.9.1995	119.29	-4.99%	7 992	67	114.00	+1.00%	2 394	21
28.9.1995	125.56	+4.99%	11 300	90	113.00	-6.00%	2 260	20
27.9.1995	119.59	+4.99%	0	0		+2.00%	0	0
26.9.1995	113.90	+4.99%	139 641	1 226	118.00	+9.00%	236	2
25.9.1995	108.48	+4.99%	0	0	108.00	0.00%	648	6
22.9.1995	103.32	+5.00%	0	0	108.00	+9.00%	3 240	30
21.9.1995	98.40	+4.99%	0	0
20.9.1995	93.72	+4.99%	0	0
19.9.1995	89.26	+4.99%	0	0		+10.00%	0	0
18.9.1995	85.01	+4.98%	0	0		+9.00%	0	0
15.9.1995	80.97	+4.99%	0	0		+4.00%	0	0
14.9.1995	77.12	+4.99%	0	0		+4.00%	0	0
13.9.1995	73.45	+4.98%	0	0		+6.00%	0	0
12.9.1995	69.96	+4.99%	0	0		+9.00%	0	0
11.9.1995	66.63	+4.99%	0	0		+9.00%	0	0
8.9.1995	63.46	+4.99%	0	0		+9.00%	0	0
7.9.1995	60.44	+4.98%	0	0		+9.00%	0	0
6.9.1995	57.57	+4.99%	0	0		+9.00%	0	0
5.9.1995	54.83	+4.99%	0	0		+9.00%	0	0
4.9.1995	52.22	+4.98%	0	0	43.00	-4.00%	9 804	228
1.9.1995	49.74	+4.98%	0	0		0.00%	0	0
31.8.1995	47.38	+4.98%	0	0		+5.00%	0	0
30.8.1995	45.13	+4.97%	0	0	43.00	-4.00%	387	9
29.8.1995	42.99	+4.98%	0	0		+3.00%	0	0
28.8.1995	40.95	0.00%	0	0		+4.00%	0	0
25.8.1995	40.95	0.00%	0	0		0.00%	0	0
24.8.1995	40.95	0.00%	0	0		+2.00%	0	0
23.8.1995	40.95	0.00%	0	0		+8.00%	0	0
22.8.1995	40.95	0.00%	0	0		+9.00%	0	0
21.8.1995	40.95	0.00%	0	0		+3.00%	0	0
18.8.1995	40.95	+5.00%	0	0	34.00	0.00%	1 530	45
17.8.1995	39.00	0.00%	2 457	63		0.00%	0	0
16.8.1995	39.00	0.00%	0	0		0.00%	0	0
15.8.1995	39.00	-3.58%	702	18		+3.00%	0	0
14.8.1995	40.45	+4.98%	0	0		+10.00%	0	0
11.8.1995	38.53	+4.98%	0	0		+7.00%	0	0
10.8.1995	36.70	+4.97%	0	0	28.00	+8.00%	252	9
9.8.1995	34.96	-5.00%	0	0		+8.00%	0	0
8.8.1995	36.80	-4.98%	0	0		0.00%	0	0
7.8.1995	38.73	0.00%	0	0		+4.00%	0	0
4.8.1995	38.73	+4.98%	0	0		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›