VIBA HAZLOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					72.00	0.00%	1 296	18
20.12.1995						0.00%	0	0
19.12.1995					72.00	+1.00%	648	9
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	70.00	0.00%	0	0		0.00%	0	0
14.12.1995	70.00	0.00%	2 520	36		0.00%	0	0
13.12.1995	70.00	0.00%	0	0		-1.00%	0	0
12.12.1995	70.00	0.00%	0	0	70.00	0.00%	5 090	72
11.12.1995	70.00	0.00%	0	0	70.00	0.00%	4 040	57
8.12.1995	70.00	0.00%	0	0		0.00%	0	0
7.12.1995	70.00	-6.84%	1 190	17		0.00%	0	0
6.12.1995	75.14	0.00%	0	0		0.00%	0	0
5.12.1995	75.14	0.00%	0	0		+5.00%	0	0
4.12.1995	75.14	+9.99%	15 028	200	67.50	-6.00%	4 860	72
1.12.1995	68.31	0.00%	0	0		0.00%	0	0
30.11.1995	68.31	+10.00%	0	0		+4.00%	0	0
29.11.1995	62.10	0.00%	0	0	72.00	+3.00%	1 247	18
28.11.1995	62.10	0.00%	0	0	67.50	-4.00%	1 215	18
27.11.1995	62.10	-10.00%	3 353	54		0.00%	0	0
24.11.1995	69.00	0.00%	0	0		0.00%	0	0
23.11.1995	69.00	0.00%	19 182	278		+5.00%	0	0
22.11.1995	69.00	0.00%	0	0	66.50	-5.00%	2 993	45
21.11.1995	69.00	0.00%	0	0		0.00%	0	0
20.11.1995	69.00	0.00%	4 761	69		-2.00%	0	0
17.11.1995	69.00	0.00%	0	0	72.00	+1.00%	12 150	170
16.11.1995	69.00	+2.49%	1 242	18		0.00%	0	0
15.11.1995	67.32	0.00%	0	0		0.00%	0	0
14.11.1995	67.32	0.00%	0	0		0.00%	0	0
13.11.1995	67.32	+10.00%	0	0		0.00%	0	0
10.11.1995	61.20	0.00%	0	0		+4.00%	0	0
9.11.1995	61.20	0.00%	0	0		+10.00%	0	0
8.11.1995	61.20	0.00%	0	0	62.00	-5.00%	2 232	36
7.11.1995	61.20	0.00%	0	0		-2.00%	0	0
6.11.1995	61.20	-10.00%	5 875	96	68.00	+2.00%	2 376	36
3.11.1995	68.00	0.00%	0	0		+5.00%	0	0
2.11.1995	68.00	0.00%	10 200	150	62.00	-5.00%	1 860	30
1.11.1995	68.00	0.00%	0	0	65.00	0.00%	975	15
31.10.1995	68.00	0.00%	0	0	67.00	+2.00%	1 698	26
30.10.1995	68.00	0.00%	0	0		0.00%	0	0
27.10.1995	68.00	0.00%	0	0		+24.00%	0	0
26.10.1995	68.00	-9.34%	15 436	227	51.50	-5.00%	7 725	150
25.10.1995	75.01	0.00%	0	0		0.00%	0	0
24.10.1995	75.01	0.00%	0	0
23.10.1995	75.01	0.00%	0	0
20.10.1995	75.01	0.00%	0	0	53.50	+19.00%	3 852	72
19.10.1995	75.01	-9.99%	0	0		0.00%	0	0
18.10.1995	83.34	0.00%	0	0		0.00%	0	0
17.10.1995	83.34	0.00%	0	0		0.00%	0	0
16.10.1995	83.34	0.00%	0	0		0.00%	0	0
13.10.1995	83.34	0.00%	0	0		-36.00%	0	0
12.10.1995	83.34	-4.99%	1 250	15		-26.00%	0	0
11.10.1995	87.72	-4.99%	0	0		-10.00%	0	0
10.10.1995	92.33	0.00%	0	0		-9.00%	0	0
9.10.1995	92.33	-4.99%	8 310	90		-3.00%	0	0
6.10.1995	97.18	-4.99%	3 498	36		0.00%	0	0
5.10.1995	102.29	0.00%	0	0		-2.00%	0	0
4.10.1995	102.29	-4.99%	42 655	417		-5.00%	0	0
3.10.1995	107.67	-4.99%	0	0		+3.00%	0	0
2.10.1995	113.33	-4.99%	0	0		+9.00%	0	0
29.9.1995	119.29	-4.99%	7 992	67	114.00	+1.00%	2 394	21
28.9.1995	125.56	+4.99%	11 300	90	113.00	-6.00%	2 260	20
27.9.1995	119.59	+4.99%	0	0		+2.00%	0	0
26.9.1995	113.90	+4.99%	139 641	1 226	118.00	+9.00%	236	2
25.9.1995	108.48	+4.99%	0	0	108.00	0.00%	648	6
22.9.1995	103.32	+5.00%	0	0	108.00	+9.00%	3 240	30
21.9.1995	98.40	+4.99%	0	0
20.9.1995	93.72	+4.99%	0	0
19.9.1995	89.26	+4.99%	0	0		+10.00%	0	0
18.9.1995	85.01	+4.98%	0	0		+9.00%	0	0
15.9.1995	80.97	+4.99%	0	0		+4.00%	0	0
14.9.1995	77.12	+4.99%	0	0		+4.00%	0	0
13.9.1995	73.45	+4.98%	0	0		+6.00%	0	0
12.9.1995	69.96	+4.99%	0	0		+9.00%	0	0
11.9.1995	66.63	+4.99%	0	0		+9.00%	0	0
8.9.1995	63.46	+4.99%	0	0		+9.00%	0	0
7.9.1995	60.44	+4.98%	0	0		+9.00%	0	0
6.9.1995	57.57	+4.99%	0	0		+9.00%	0	0
5.9.1995	54.83	+4.99%	0	0		+9.00%	0	0
4.9.1995	52.22	+4.98%	0	0	43.00	-4.00%	9 804	228
1.9.1995	49.74	+4.98%	0	0		0.00%	0	0
31.8.1995	47.38	+4.98%	0	0		+5.00%	0	0
30.8.1995	45.13	+4.97%	0	0	43.00	-4.00%	387	9
29.8.1995	42.99	+4.98%	0	0		+3.00%	0	0
28.8.1995	40.95	0.00%	0	0		+4.00%	0	0
25.8.1995	40.95	0.00%	0	0		0.00%	0	0
24.8.1995	40.95	0.00%	0	0		+2.00%	0	0
23.8.1995	40.95	0.00%	0	0		+8.00%	0	0
22.8.1995	40.95	0.00%	0	0		+9.00%	0	0
21.8.1995	40.95	0.00%	0	0		+3.00%	0	0
18.8.1995	40.95	+5.00%	0	0	34.00	0.00%	1 530	45
17.8.1995	39.00	0.00%	2 457	63		0.00%	0	0
16.8.1995	39.00	0.00%	0	0		0.00%	0	0
15.8.1995	39.00	-3.58%	702	18		+3.00%	0	0
14.8.1995	40.45	+4.98%	0	0		+10.00%	0	0
11.8.1995	38.53	+4.98%	0	0		+7.00%	0	0
10.8.1995	36.70	+4.97%	0	0	28.00	+8.00%	252	9
9.8.1995	34.96	-5.00%	0	0		+8.00%	0	0
8.8.1995	36.80	-4.98%	0	0		0.00%	0	0
7.8.1995	38.73	0.00%	0	0		+4.00%	0	0
4.8.1995	38.73	+4.98%	0	0		+10.00%	0	0
3.8.1995	36.89	+4.98%	0	0		0.00%	0	0
2.8.1995	35.14	+4.98%	0	0		0.00%	0	0
1.8.1995	33.47	+4.98%	0	0		0.00%	0	0
31.7.1995	31.88	+4.97%	0	0		0.00%	0	0
28.7.1995	30.37	0.00%	0	0		0.00%	0	0
27.7.1995	30.37	+4.97%	0	0		0.00%	0	0
26.7.1995	28.93	0.00%	0	0		0.00%	0	0
25.7.1995	28.93	0.00%	0	0		0.00%	0	0
24.7.1995	28.93	0.00%	0	0		0.00%	0	0
21.7.1995	28.93	0.00%	0	0	21.00	+8.00%	378	18
20.7.1995	28.93	0.00%	0	0		0.00%	0	0
19.7.1995	28.93	+4.97%	0	0		0.00%	0	0
18.7.1995	27.56	+4.99%	661	24	21.00	-7.00%	468	24
17.7.1995	26.25	+5.00%	0	0		0.00%	0	0
14.7.1995	25.00	0.00%	0	0		0.00%	0	0
13.7.1995	25.00	0.00%	0	0		0.00%	0	0
12.7.1995	25.00	0.00%	0	0		-9.00%	0	0
11.7.1995	25.00	0.00%	0	0		0.00%	0	0
10.7.1995	25.00	0.00%	0	0		0.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	25.00	0.00%	0	0		0.00%	0	0
3.7.1995	25.00	0.00%	0	0		0.00%	0	0
30.6.1995	25.00	+4.99%	1 725	69		-4.00%	0	0
29.6.1995	23.81	+4.98%	0	0		-7.00%	0	0
28.6.1995	22.68	-4.98%	0	0		-10.00%	0	0
27.6.1995	23.87	+4.96%	0	0		-9.00%	0	0
26.6.1995	22.74	+4.98%	0	0		-8.00%	0	0
23.6.1995	21.66	-5.00%	0	0		-8.00%	0	0
22.6.1995	22.80	-5.00%	0	0		-9.00%	0	0
21.6.1995	24.00	0.00%	0	0		-9.00%	0	0
20.6.1995	24.00	0.00%	0	0		-10.00%	0	0
19.6.1995	24.00	0.00%	0	0		-9.00%	0	0
16.6.1995	24.00	0.00%	0	0		0.00%	0	0
15.6.1995	24.00	0.00%	0	0		-10.00%	0	0
14.6.1995	24.00	0.00%	0	0		-10.00%	0	0
13.6.1995	24.00	0.00%	0	0		0.00%	0	0
12.6.1995	24.00	0.00%	0	0		0.00%	0	0
9.6.1995	24.00	0.00%	0	0		0.00%	0	0
8.6.1995	24.00	0.00%	0	0		0.00%	0	0
7.6.1995	24.00	0.00%	504	21		0.00%	0	0
6.6.1995	24.00	0.00%	0	0		0.00%	0	0
5.6.1995	24.00	0.00%	0	0		0.00%	0	0
2.6.1995	24.00	0.00%	0	0		0.00%	0	0
1.6.1995	24.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	24.00	0.00%	432	18		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	24.00	-263.00%	72	3		0.00%	0	0
23.5.1995	24.65	-497.00%	0	0		0.00%	0	0
22.5.1995	25.94	-498.00%	0	0		-7.00%	0	0
19.5.1995	27.30	-497.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	28.73	-499.00%	12 555	437		0.00%	0	0
2.5.1995	30.24	+500.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-1.00%	0	0
20.4.1995			0	0		-1.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	28.80	+499.00%	374	13		0.00%	0	0
13.4.1995	27.43	-498.00%	549	20		0.00%	0	0
12.4.1995	28.87	-497.00%	0	0		0.00%	0	0
11.4.1995	30.38	-497.00%	0	0		0.00%	0	0
10.4.1995	31.97	-499.00%	0	0		0.00%	0	0
7.4.1995	33.65	-499.00%	0	0		0.00%	0	0
6.4.1995	35.42	-498.00%	0	0		-10.00%	0	0
5.4.1995	37.28	-499.00%	0	0		0.00%	0	0
4.4.1995	39.24	-498.00%	0	0		0.00%	0	0
3.4.1995	41.30	-499.00%	0	0		-3.00%	0	0
31.3.1995	43.47	-498.00%	0	0		-3.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	45.75	+497.00%	0	0
14.3.1995	43.58	+498.00%	11 767	270
13.3.1995	41.51	+498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›