VÍNO BZENEC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about VÍNO BZENEC

The Prague Stock Exchange
Last price	30.09.1997	70.00
First price	10.08.1993	1 000.00
Historic min	11.04.1997	50.00
Historic max	10.08.1993	1 000.00
Total volume	6 799 506.00

RMS - RM-System
Last price	23.07.1998	56.30
First price	10.01.1995	235.00
Historic min	28.05.1998	41.50
Historic max	17.04.1996	503.10
Total volume	3 346 109.80

Go to monthly & yearly prices and volumes of VÍNO BZENEC

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.7.1998					56.30	-5.63%	845	15
22.7.1998					58.00	-0.56%	2 148	36
21.7.1998					0.00	+8.36%	0	0
20.7.1998					53.50	+8.14%	886	16
17.7.1998					51.20	-0.19%	102	2
16.7.1998					0.00	+0.09%	0	0
15.7.1998					51.30	+0.23%	410	8
14.7.1998					0.00	+0.05%	0	0
13.7.1998					51.10	+0.19%	307	6
10.7.1998					0.00	0.00%	0	0
9.7.1998					51.00	-2.11%	408	8
8.7.1998					52.10	+1.63%	208	4
7.7.1998					52.10	-1.61%	3 076	60
3.7.1998					52.10	0.00%	313	6
2.7.1998					52.10	+1.95%	6 148	118
1.7.1998					0.00	+1.99%	0	0
30.6.1998					50.10	-3.83%	100	2
29.6.1998					52.10	+4.20%	7 294	140
26.6.1998					0.00	-1.08%	0	0
25.6.1998					0.00	+0.49%	0	0
‹‹ First 60 Next 20 ›