VÍNO BZENEC - Prague Stock Exchange price chart
Short and summary info about VÍNO BZENEC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 70.00 |
| First price | 10.08.1993 | 1 000.00 |
| Historic min | 10.04.1997 | 50.00 |
| Historic max | 10.08.1993 | 1 000.00 |
| Total volume | 6 799 506.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.07.1998 | 56.30 |
| First price | 10.01.1995 | 235.00 |
| Historic min | 28.05.1998 | 41.50 |
| Historic max | 17.04.1996 | 503.10 |
| Total volume | 3 346 109.80 | |
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1998 | 56.30 | -5.63% | 845 | 15 | ||||||||||
| 22.7.1998 | 58.00 | -0.56% | 2 148 | 36 | ||||||||||
| 21.7.1998 | 0.00 | +8.36% | 0 | 0 | ||||||||||
| 20.7.1998 | 53.50 | +8.14% | 886 | 16 | ||||||||||
| 17.7.1998 | 51.20 | -0.19% | 102 | 2 | ||||||||||
| 16.7.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
| 15.7.1998 | 51.30 | +0.23% | 410 | 8 | ||||||||||
| 14.7.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
| 13.7.1998 | 51.10 | +0.19% | 307 | 6 | ||||||||||
| 10.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.7.1998 | 51.00 | -2.11% | 408 | 8 | ||||||||||
| 8.7.1998 | 52.10 | +1.63% | 208 | 4 | ||||||||||
| 7.7.1998 | 52.10 | -1.61% | 3 076 | 60 | ||||||||||
| 3.7.1998 | 52.10 | 0.00% | 313 | 6 | ||||||||||
| 2.7.1998 | 52.10 | +1.95% | 6 148 | 118 | ||||||||||
| 1.7.1998 | 0.00 | +1.99% | 0 | 0 | ||||||||||
| 30.6.1998 | 50.10 | -3.83% | 100 | 2 | ||||||||||
| 29.6.1998 | 52.10 | +4.20% | 7 294 | 140 | ||||||||||
| 26.6.1998 | 0.00 | -1.08% | 0 | 0 | ||||||||||
| 25.6.1998 | 0.00 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
