VÍNO BZENEC - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	576.00	+2 000.00%	0	0
14.12.1993	480.00	+2 000.00%	8 160	17
9.12.1993	400.00	+1 494.00%	6 400	16
7.12.1993	348.00	+2 000.00%	0	0
2.12.1993	290.00	-1 944.00%	7 250	25
30.11.1993	360.00	-2 000.00%	2 160	6
25.11.1993			0	0
23.11.1993	450.00	0.00%	5 400	12
18.11.1993			0	0
16.11.1993	450.00	0.00%	1 800	4
11.11.1993	450.00	-131.00%	1 800	4
9.11.1993	456.00	-2 000.00%	5 472	12
4.11.1993	570.00	+2 000.00%	0	0
2.11.1993	475.00	+1 994.00%	0	0
26.10.1993	396.00	+2 000.00%	0	0
19.10.1993	330.00	-833.00%	1 650	5
12.10.1993			0	0
5.10.1993	360.00	0.00%	720	2
28.9.1993	360.00	+2 000.00%	0	0
21.9.1993	300.00	-4 000.00%	600	2
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993	500.00	-5 000.00%	0	0
10.8.1993	1 000.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0