VÍNO BZENEC - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-8.37%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-9.23%	0
22.12.1997					65.00	0.00%	390	6
19.12.1997						0.00%	0
18.12.1997					65.00	+4.83%	130	2
17.12.1997					62.00	+8.77%	744	12
16.12.1997						+9.61%	0
15.12.1997						+8.33%	0
12.12.1997					48.00	+2.12%	96	2
11.12.1997					47.00	-9.82%	564	12
10.12.1997					54.00	-2.57%	834	16
9.12.1997					53.50	-7.75%	107	2
8.12.1997						-3.23%	0
5.12.1997					59.10	+2.67%	1 019	17
4.12.1997					60.50	-5.38%	1 985	34
3.12.1997					61.70	-2.06%	494	8
2.12.1997						+9.56%	0
1.12.1997					57.50	+4.54%	1 208	21
28.11.1997					55.00	0.00%	550	10
27.11.1997					55.00	-0.54%	110	2
26.11.1997					55.30	-8.13%	332	6
25.11.1997					60.20	-8.78%	120	2
24.11.1997					66.00	-3.23%	264	4
21.11.1997					70.00	-3.31%	2 524	37
20.11.1997					70.00	+3.75%	1 270	18
19.11.1997					68.00		1 360	20
18.11.1997					68.00	+5.10%	952	14
17.11.1997					64.70	-1.00%	259	4
14.11.1997					69.20	+0.47%	784	12
13.11.1997					64.80	+2.10%	2 212	34
12.11.1997					62.00	-1.74%	1 083	17
11.11.1997					64.00	-0.70%	1 492	23
10.11.1997					65.30	+4.36%	784	12
7.11.1997					62.40	+2.07%	1 001	16
6.11.1997					62.30	0.00%	368	6
5.11.1997					61.30	+1.22%	490	8
4.11.1997					62.60		787	13
3.11.1997					62.30	-0.68%	745	12
31.10.1997					62.70	+1.75%	2 937	47
30.10.1997					61.40		368	6
29.10.1997						-0.04%	0
27.10.1997					62.50	-0.19%	4 130	66
24.10.1997						+2.28%	0
23.10.1997					61.30	-1.93%	1 165	19
22.10.1997						+3.95%	0
21.10.1997					62.20	-2.51%	722	12
20.10.1997					62.20	+1.11%	1 419	23
17.10.1997					61.00	+0.82%	732	12
16.10.1997					60.50	-2.41%	2 541	42
15.10.1997						+2.47%	0
14.10.1997					62.00	-2.41%	484	8
13.10.1997					62.00	+9.92%	1 860	30
10.10.1997					56.40	-0.87%	451	8
9.10.1997					56.90	-1.89%	228	4
8.10.1997					58.00	-4.21%	464	8
7.10.1997						-2.18%	0
6.10.1997					66.00	+2.39%	3 714	60
3.10.1997						+0.08%	0
2.10.1997						+2.84%	0
1.10.1997					58.20	+4.40%	2 291	39
30.9.1997	70.00	+4.99%	280	4	60.30	+0.08%	956	17
29.9.1997	66.67	+4.99%	0	0	56.20		562	10
26.9.1997	63.50	0.00%	0	0	57.60	-4.31%	230	4
25.9.1997	63.50	0.00%	0	0	60.20	+0.16%	120	2
24.9.1997	63.50	-0.20%	508	8	60.10	-0.01%	1 082	18
23.9.1997	63.63	0.00%	0	0	60.20	+0.01%	1 022	17
22.9.1997	63.63	0.00%	0	0	60.10	+0.16%	301	5
19.9.1997	63.63	0.00%	0	0	60.00	+0.84%	720	12
18.9.1997	63.63	0.00%	0	0	59.50	+0.81%	2 023	34
17.9.1997	63.63	+5.00%	0	0	60.00	-0.16%	826	14
16.9.1997	60.60	+0.33%	606	10	60.00	+2.19%	473	8
15.9.1997	60.40	+0.16%	121	2	60.00	-3.58%	2 430	42
12.9.1997	60.30	+0.16%	121	2		+1.59%	0
11.9.1997	60.20	0.00%	0	0	60.00	+3.61%	1 772	30
10.9.1997	60.20	0.00%	0	0	57.00	-5.00%	114	2
9.9.1997	60.20	0.00%	0	0			0	0
8.9.1997	60.20	0.00%	0	0		+3.44%	0
5.9.1997	60.20	0.00%	0	0	58.00	-5.76%	464	8
4.9.1997	60.20	0.00%	0	0	64.00	-4.27%	1 108	18
3.9.1997	60.20	0.00%	0	0	64.30	-0.15%	900	14
2.9.1997	60.20	0.00%	0	0	64.40	+6.97%	129	2
1.9.1997	60.20	+0.08%	361	6	60.20	-1.63%	361	6
29.8.1997	60.15	0.00%	0	0	61.20	-4.74%	306	5
28.8.1997	60.15	0.00%	0	0		+0.07%	0
27.8.1997	60.15	-0.90%	241	4		0.00%	0
26.8.1997	60.70	0.00%	0	0		0.00%	0
25.8.1997	60.70	0.00%	0	0		0.00%	0
22.8.1997	60.70	+0.33%	1 093	18		+0.15%	0
21.8.1997	60.50	+0.66%	121	2	64.10	-0.15%	256	4
20.8.1997	60.10	0.00%	0	0		0.00%	0
19.8.1997	60.10	0.00%	0	0		0.00%	0
18.8.1997	60.10	0.00%	0	0		+0.15%	0
15.8.1997	60.10	0.00%	0	0	64.10	+0.84%	128	2
14.8.1997	60.10	+0.16%	240	4	64.20	+0.47%	1 081	17
13.8.1997	60.00	0.00%	0	0	64.10	-1.31%	1 518	24
12.8.1997	60.00	0.00%	0	0	64.10		512	8
11.8.1997	60.00	0.00%	0	0	64.00	-8.70%	256	4
8.8.1997	60.00	0.00%	0	0	70.10	+2.63%	1 402	20
7.8.1997	60.00	0.00%	0	0	70.10	-2.56%	683	10
6.8.1997	60.00	0.00%	0	0	70.10	0.00%	911	13
5.8.1997	60.00	0.00%	0	0		0.00%	0
4.8.1997	60.00	0.00%	0	0		+1.30%	0
1.8.1997	60.00	0.00%	120	2	70.00	-1.28%	2 076	30
31.7.1997	60.00	0.00%	0	0		+6.85%	0
30.7.1997	60.00	0.00%	1 200	20	65.60	-2.23%	131	2
29.7.1997	60.00	0.00%	0	0	67.10	-4.27%	604	9
28.7.1997	60.00	0.00%	240	4	70.10	+3.16%	280	4
25.7.1997	60.00	0.00%	0	0	70.10	-3.06%	476	7
24.7.1997	60.00	0.00%	0	0		0.00%	0
23.7.1997	60.00	0.00%	0	0	70.10	+2.93%	210	3
22.7.1997	60.00	0.00%	0	0	68.10	+3.96%	681	10
21.7.1997	60.00	0.00%	0	0	65.50	-4.37%	131	2
18.7.1997	60.00	0.00%	0	0		+3.00%	0
17.7.1997	60.00	0.00%	0	0	66.50	-2.34%	6 650	100
16.7.1997	60.00	0.00%	840	14		0.00%	0
15.7.1997	60.00	0.00%	1 080	18		+4.60%	0
14.7.1997	60.00	-0.82%	240	4	65.10	-4.40%	195	3
11.7.1997	60.50	0.00%	0	0			0	0
10.7.1997	60.50	0.00%	0	0	68.00	+3.03%	272	4
9.7.1997	60.50	+0.83%	484	8	66.00	+10.00%	528	8
8.7.1997	60.00	0.00%	0	0		+5.26%	0
7.7.1997	60.00	-2.56%	60	1	57.00	-5.00%	5 415	95
4.7.1997	61.58	-4.99%	369	6		-6.65%	0
3.7.1997	64.82	0.00%	0	0	62.50	+4.94%	900	14
2.7.1997	64.82	0.00%	0	0	65.00	-1.20%	735	12
1.7.1997	64.82	0.00%	0	0	62.00	-4.61%	558	9
30.6.1997	64.82	0.00%	0	0	65.00	+4.83%	390	6
27.6.1997	64.82	0.00%	0	0	62.00	-4.61%	496	8
26.6.1997	64.82	0.00%	0	0		0.00%	0
25.6.1997	64.82	-4.99%	23 854	368			0	0
24.6.1997	68.23	0.00%	0	0	67.50	-4.37%	203	3
23.6.1997	68.23	-4.99%	273	4	71.00	-2.56%	2 612	37
20.6.1997	71.82	-4.98%	1 436	20	71.00	-7.30%	797	11
19.6.1997	75.59	-4.98%	0	0	79.00	-1.00%	1 954	25
18.6.1997	79.56	0.00%	0	0	78.50	+4.84%	6 553	83
17.6.1997	79.56	0.00%	0	0	75.30	-3.59%	301	4
16.6.1997	79.56	0.00%	0	0	79.50	-1.74%	1 250	16
13.6.1997	79.56	0.00%	0	0		0.00%	0
12.6.1997	79.56	0.00%	0	0	79.50	+3.24%	159	2
11.6.1997	79.56	0.00%	0	0	79.00	-2.14%	1 540	20
10.6.1997	79.56	0.00%	0	0	79.00	+8.53%	1 653	21
9.6.1997	79.56	-4.99%	8 433	106	72.50	-0.68%	145	2
6.6.1997	83.74	-4.99%	0	0		+8.69%	0
5.6.1997	88.14	-4.99%	0	0		-8.00%	0
4.6.1997	92.77	-4.99%	0	0	73.00	+7.19%	730	10
3.6.1997	97.65	0.00%	0	0	68.10	-7.13%	749	11
2.6.1997	97.65	0.00%	0	0	75.00	+2.45%	880	12
30.5.1997	97.65	0.00%	0	0	75.00	-3.60%	1 002	14
29.5.1997	97.65	0.00%	0	0	73.50	-6.01%	297	4
28.5.1997	97.65	0.00%	0	0		+3.72%	0
27.5.1997	97.65	+5.00%	0	0	82.00	+1.54%	914	12
26.5.1997	93.00	-1.03%	9 300	100	75.00	-6.25%	1 050	14
23.5.1997	93.97	+4.99%	9 397	100		+2.56%	0
22.5.1997	89.50	-0.55%	5 370	60	78.00	-0.20%	156	2
21.5.1997	90.00	0.00%	9 000	100	75.00	+7.28%	2 111	27
20.5.1997	90.00	0.00%	9 000	100	78.00	+1.80%	2 914	40
19.5.1997	90.00	+4.89%	540	6	78.00	+0.78%	13 240	185
16.5.1997	85.80	+4.88%	2 488	29	71.00	-8.97%	710	10
15.5.1997	81.80	-4.99%	0	0	78.00	+7.45%	936	12
14.5.1997	86.10	+5.00%	4 822	56		+2.35%	0
13.5.1997	82.00	-1.21%	4 100	50		-5.44%	0
12.5.1997	83.01	+4.99%	2 241	27	75.00	+9.17%	5 175	69
9.5.1997	79.06	+4.99%	3 558	45	68.70	+6.51%	962	14
7.5.1997	75.30	-4.99%	3 765	50	64.50	+4.87%	387	6
6.5.1997	79.26	+4.99%	3 963	50	61.50	+8.84%	861	14
5.5.1997	75.49	+4.99%	0	0	56.50	+0.30%	226	4
2.5.1997	71.90	0.00%	0	0	56.00	-2.87%	676	12
30.4.1997	71.90	+0.48%	2 013	28	58.00	-7.93%	232	4
29.4.1997	71.55	+4.98%	0	0		+8.62%	0
28.4.1997	68.15	-4.99%	2 045	30	58.00	-3.68%	812	14
25.4.1997	71.73	+4.99%	2 295	32	58.00	+3.93%	1 084	18
24.4.1997	68.32	+4.99%	1 913	28	58.00	-0.10%	2 202	38
23.4.1997	65.07	+4.98%	0	0		+4.50%	0
22.4.1997	61.98	+4.99%	3 099	50	55.50	-4.31%	333	6
21.4.1997	59.03	+4.99%	5 903	100		0.00%	0
18.4.1997	56.22	+4.98%	2 811	50	58.00	+5.45%	464	8
17.4.1997	53.55	+5.00%	3 213	60	55.00	+9.45%	660	12
16.4.1997	51.00	+1.79%	5 100	100	51.00	-5.47%	201	4
15.4.1997	50.10	+0.20%	1 954	39	49.50	-3.34%	1 595	30
14.4.1997	50.00	0.00%	0	0		+13.40%	0
11.4.1997	50.00	0.00%	0	0	48.50	-4.90%	194	4
10.4.1997	50.00	-4.30%	5 000	100	51.00	-6.42%	969	19
9.4.1997	52.25	0.00%	0	0	51.00	+7.07%	5 996	110
8.4.1997	52.25	-5.00%	0	0	50.90	+4.02%	102	2
7.4.1997	55.00	0.00%	11 825	215		-0.14%	0
4.4.1997	55.00	-4.76%	5 500	100	49.00	+13.95%	1 421	29
3.4.1997	57.75	0.00%	0	0		0.00%	0
2.4.1997	57.75	0.00%	0	0		-33.84%	0
1.4.1997	57.75	0.00%	0	0	65.00	-7.14%	390	6
28.3.1997	57.75	+5.00%	347	6		+15.22%	0
27.3.1997	55.00	0.00%	0	0	57.00	-4.17%	25 579	421
26.3.1997	55.00	-4.92%	5 060	92		+13.21%	0
25.3.1997	57.85	+4.99%	1 620	28		-8.72%	0
24.3.1997	55.10	-5.00%	3 526	64		-1.04%	0
21.3.1997	58.00	-4.60%	406	7	62.00	-8.82%	2 356	38
20.3.1997	60.80	-5.00%	3 040	50		-8.84%	0
19.3.1997	64.00	0.00%	0	0	74.60	+2.52%	895	12
18.3.1997	64.00	-4.47%	6 400	100	76.10	-0.46%	437	6
‹‹ First 60 ‹‹ First 20 Next 200 ›