VÍTKOVICKÉ STAVBY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995					421.00	+1.00%	18 945	45
19.12.1995					415.00	-1.00%	4 150	10
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995	465.00	+0.43%	342 705	737	460.00	-2.00%	49 303	117
14.12.1995	463.00	+4.98%	312 988	676		+5.00%	0	0
13.12.1995	441.00	+5.00%	661 500	1 500	420.00	-8.00%	27 264	67
12.12.1995	420.00	-4.97%	0	0	442.60	-4.00%	3 098	7
11.12.1995	442.00	-4.94%	0	0	460.50	+10.00%	24 867	54
8.12.1995	465.00	-0.64%	424 545	913	415.50	+7.00%	33 212	79
7.12.1995	468.00	+4.93%	936 000	2 000	408.00	-1.00%	42 336	108
6.12.1995	446.00	+4.94%	427 714	959		+12.00%	0	0
5.12.1995	425.00	+4.67%	364 650	858	353.00	-4.00%	3 530	10
4.12.1995	406.00	+4.90%	86 478	213	369.00	-1.00%	18 819	51
1.12.1995	387.00	+4.87%	53 406	138		+12.00%	0	0
30.11.1995	369.00	+1.09%	52 029	141	331.50	-4.00%	11 271	34
29.11.1995	365.00	+2.81%	28 105	77		+8.00%	0	0
28.11.1995	355.00	+1.42%	23 430	66	318.50	-5.00%	11 466	36
27.11.1995	350.00	-1.68%	45 850	131		+2.00%	0	0
24.11.1995	356.00	-4.81%	0	0	338.00	+7.00%	61 310	186
23.11.1995	374.00	+4.76%	14 960	40	308.00	0.00%	2 772	9
22.11.1995	357.00	+5.00%	75 684	212	308.00	-10.00%	4 620	15
21.11.1995	340.00	-4.76%	42 500	125	342.00	-10.00%	5 130	15
20.11.1995	357.00	-4.80%	0	0		+2.00%	0	0
17.11.1995	375.00	+4.74%	74 625	199	372.50	0.00%	6 705	18
16.11.1995	358.00	+4.98%	0	0	375.00	-6.00%	5 565	15
15.11.1995	341.00	+4.92%	0	0	395.00	+6.00%	293 214	744
14.11.1995	325.00	-4.97%	60 450	186	373.00	+9.00%	7 460	20
13.11.1995	342.00	-5.00%	34 200	100	342.00	-8.00%	6 156	18
10.11.1995	360.00	+2.85%	10 800	30		-2.00%	0	0
9.11.1995	350.00	-4.89%	3 500	10	387.00	-3.00%	6 800	18
8.11.1995	368.00	0.00%	0	0	387.00	0.00%	67 554	174
7.11.1995	368.00	0.00%	0	0	387.00	-2.00%	15 093	39
6.11.1995	368.00	0.00%	0	0		-1.00%	0	0
3.11.1995	368.00	0.00%	0	0		+4.00%	0	0
2.11.1995	368.00	-4.90%	13 248	36	385.00	-4.00%	9 240	24
1.11.1995	387.00	+0.51%	9 288	24		-3.00%	0	0
31.10.1995	385.00	+1.31%	16 555	43	425.00	+4.00%	42 690	103
30.10.1995	380.00	-5.00%	5 700	15	400.00	-8.00%	46 476	117
27.10.1995	400.00	-4.98%	28 800	72	436.00	+9.00%	158 991	368
26.10.1995	421.00	+4.98%	63 150	150	415.00	+5.00%	69 427	175
25.10.1995	401.00	+0.50%	85 814	214	390.00	0.00%	72 377	191
24.10.1995	399.00	+2.30%	47 880	120
23.10.1995	390.00	+1.56%	12 870	33
20.10.1995	384.00	-4.95%	44 544	116		0.00%	0	0
19.10.1995	404.00	-4.94%	20 200	50	390.00	-3.00%	30 420	78
18.10.1995	425.00	-1.16%	31 875	75	401.00	-5.00%	20 050	50
17.10.1995	430.00	0.00%	32 250	75	421.00	+2.00%	11 367	27
16.10.1995	430.00	0.00%	128 570	299	415.00	+5.00%	45 600	110
13.10.1995	430.00	0.00%	120 830	281	394.00	-8.00%	14 184	36
12.10.1995	430.00	0.00%	93 310	217	430.00	+3.00%	30 530	71
11.10.1995	430.00	0.00%	162 540	378	418.00	+8.00%	3 762	9
10.10.1995	430.00	0.00%	165 980	386	410.00	-3.00%	31 732	82
9.10.1995	430.00	0.00%	0	0	405.00	+4.00%	10 356	26
6.10.1995	430.00	0.00%	20 210	47	384.50	-6.00%	18 841	49
5.10.1995	430.00	+2.38%	10 320	24	410.00	-3.00%	14 760	36
4.10.1995	420.00	-3.22%	22 680	54		0.00%	0	0
3.10.1995	434.00	+4.83%	287 308	662		+4.00%	0	0
2.10.1995	414.00	+4.81%	0	0	415.00	+5.00%	34 454	84
29.9.1995	395.00	-3.42%	300 200	760		-2.00%	0	0
28.9.1995	409.00	-4.88%	98 978	242	375.00	-3.00%	80 875	203
27.9.1995	430.00	0.00%	0	0		-1.00%	0	0
26.9.1995	430.00	+0.46%	36 980	86	415.00	-3.00%	23 655	57
25.9.1995	428.00	-4.88%	28 676	67		+4.00%	0	0
22.9.1995	450.00	+4.40%	90 000	200	445.00	-1.00%	17 721	43
21.9.1995	431.00	+4.86%	81 459	189
20.9.1995	411.00	0.00%	0	0
19.9.1995	411.00	+0.24%	41 100	100	415.00	0.00%	7 470	18
18.9.1995	410.00	0.00%	29 520	72	415.00	-3.00%	14 940	36
15.9.1995	410.00	-4.87%	10 250	25		+4.00%	0	0
14.9.1995	431.00	0.00%	0	0	415.00	0.00%	11 570	28
13.9.1995	431.00	0.00%	101 285	235		+7.00%	0	0
12.9.1995	431.00	-2.48%	46 548	108	388.50	-7.00%	1 166	3
11.9.1995	442.00	-4.94%	0	0		0.00%	0	0
8.9.1995	465.00	+4.96%	34 410	74	417.00	-9.00%	12 510	30
7.9.1995	443.00	+4.97%	34 111	77	459.00	+7.00%	56 916	124
6.9.1995	422.00	+4.97%	33 338	79		+4.00%	0	0
5.9.1995	402.00	-4.05%	42 210	105	415.00	0.00%	3 735	9
4.9.1995	419.00	-4.98%	48 185	115		+1.00%	0	0
1.9.1995	441.00	-4.95%	0	0	415.00	+2.00%	50 800	124
31.8.1995	464.00	-4.91%	0	0		-18.00%	0	0
30.8.1995	488.00	-4.87%	0	0		-8.00%	0	0
29.8.1995	513.00	-5.00%	51 300	100		+6.00%	0	0
28.8.1995	540.00	-0.73%	54 000	100	500.00	+4.00%	33 930	67
25.8.1995	544.00	+4.81%	16 320	30	500.00	-3.00%	39 450	81
24.8.1995	519.00	+4.84%	49 824	96	500.00	+2.00%	4 500	9
23.8.1995	495.00	+4.87%	77 220	156		+9.00%	0	0
22.8.1995	472.00	+4.88%	120 360	255	450.00	+9.00%	15 750	35
21.8.1995	450.00	0.00%	108 450	241	413.00	-4.00%	8 673	21
18.8.1995	450.00	-0.22%	89 550	199	430.00	+5.00%	7 740	18
17.8.1995	451.00	0.00%	92 455	205	409.00	0.00%	7 362	18
16.8.1995	451.00	+0.22%	43 747	97	408.00	-6.00%	2 448	6
15.8.1995	450.00	-0.22%	119 250	265		0.00%	0	0
14.8.1995	451.00	+1.34%	46 002	102		+4.00%	0	0
11.8.1995	445.00	-1.11%	24 030	54	425.00	-4.00%	6 276	15
10.8.1995	450.00	-2.59%	195 750	435		+1.00%	0	0
9.8.1995	462.00	0.00%	55 440	120	433.00	+7.00%	23 382	54
8.8.1995	462.00	+5.00%	15 246	33	403.00	-2.00%	7 254	18
7.8.1995	440.00	+0.45%	121 440	276	389.50	0.00%	38 069	93
4.8.1995	438.00	0.00%	0	0	420.00	0.00%	33 107	81
3.8.1995	438.00	+0.45%	198 852	454	410.50	0.00%	411	1
2.8.1995	436.00	+0.22%	87 200	200	401.50	-3.00%	41 852	102
1.8.1995	435.00	+1.16%	110 490	254		+2.00%	0	0
31.7.1995	430.00	+4.87%	16 770	39	425.00	+3.00%	11 169	27
28.7.1995	410.00	+1.23%	151 290	369	381.00	+1.00%	19 761	49
27.7.1995	405.00	0.00%	57 510	142	400.00	+8.00%	6 400	16
26.7.1995	405.00	0.00%	41 310	102	370.00	+8.00%	6 660	18
25.7.1995	405.00	+0.99%	19 845	49	341.50	-3.00%	6 147	18
24.7.1995	401.00	+3.08%	15 639	39	400.00	-3.00%	7 046	20
21.7.1995	389.00	+4.85%	11 670	30		+5.00%	0	0
20.7.1995	371.00	+0.27%	42 294	114		-4.00%	0	0
19.7.1995	370.00	+2.20%	87 320	236	360.00	+2.00%	7 200	20
18.7.1995	362.00	0.00%	0	0		+7.00%	0	0
17.7.1995	362.00	0.00%	0	0	330.00	-5.00%	1 650	5
14.7.1995	362.00	0.00%	0	0	347.00	+2.00%	2 082	6
13.7.1995	362.00	0.00%	0	0	345.00	-1.00%	30 510	90
12.7.1995	362.00	0.00%	0	0	342.50	-7.00%	5 138	15
11.7.1995	362.00	-4.98%	33 666	93		0.00%	6 354	18
10.7.1995	381.00	0.00%	0	0	369.00	-2.00%	31 863	87
7.7.1995						+6.00%	0	0
4.7.1995	381.00	+0.26%	6 858	18		+4.00%	0	0
3.7.1995	380.00	0.00%	22 420	59	340.00	-10.00%	3 060	9
30.6.1995	380.00	0.00%	0	0		+2.00%	0	0
29.6.1995	380.00	+0.52%	37 240	98	370.00	+7.00%	5 550	15
28.6.1995	378.00	+1.06%	27 972	74	346.00	-9.00%	12 802	37
27.6.1995	374.00	+0.53%	3 366	9		0.00%	0	0
26.6.1995	372.00	-2.10%	17 856	48		+2.00%	0	0
23.6.1995	380.00	-5.00%	51 680	136	372.50	-6.00%	26 820	72
22.6.1995	400.00	-2.43%	88 000	220		0.00%	0	0
21.6.1995	410.00	0.00%	0	0		+2.00%	0	0
20.6.1995	410.00	0.00%	0	0	386.00	-5.00%	6 948	18
19.6.1995	410.00	0.00%	0	0		+1.00%	0	0
16.6.1995	410.00	0.00%	11 070	27	400.00	+5.00%	7 200	18
15.6.1995	410.00	+1.23%	70 110	171	380.50	-1.00%	92 842	244
14.6.1995	405.00	0.00%	28 755	71		0.00%	0	0
13.6.1995	405.00	0.00%	81 000	200		+1.00%	0	0
12.6.1995	405.00	0.00%	50 220	124	380.00	-4.00%	1 140	3
9.6.1995	405.00	-1.21%	46 575	115		-1.00%	0	0
8.6.1995	410.00	-2.38%	42 640	104	407.00	-2.00%	18 040	45
7.6.1995	420.00	-0.47%	30 660	73	407.00	-2.00%	8 140	20
6.6.1995	422.00	-0.70%	84 400	200		0.00%	0	0
5.6.1995	425.00	0.00%	39 950	94		+2.00%	0	0
2.6.1995	425.00	0.00%	21 250	50		+6.00%	0	0
1.6.1995	425.00	0.00%	19 125	45	385.00	-4.00%	7 700	20
31.5.1995	425.00	-116.00%	7 650	18	403.00	-4.00%	27 404	68
30.5.1995	430.00	0.00%	37 410	87	420.00	+3.00%	30 240	72
29.5.1995	430.00	0.00%	39 130	91	406.00	0.00%	20 300	50
26.5.1995	430.00	0.00%	70 950	165		-3.00%	0	0
25.5.1995	430.00	-114.00%	43 860	102	420.00	+4.00%	2 100	5
24.5.1995	435.00	-333.00%	12 180	28	403.00	-1.00%	24 180	60
23.5.1995	450.00	+465.00%	47 250	105		0.00%	0	0
22.5.1995	430.00	0.00%	36 120	84	410.00	0.00%	34 116	84
19.5.1995	430.00	0.00%	66 220	154		+1.00%	0	0
18.5.1995	430.00	0.00%	118 680	276	420.50	-1.00%	10 851	27
17.5.1995	430.00	0.00%	109 220	254		-1.00%	0	0
16.5.1995	430.00	0.00%	64 930	151	410.50	-1.00%	7 779	19
15.5.1995	430.00	0.00%	30 100	70	425.00	+2.00%	44 259	107
12.5.1995	430.00	-23.00%	116 100	270	407.00	0.00%	16 968	42
11.5.1995	431.00	+23.00%	29 739	69	411.00	0.00%	21 714	54
10.5.1995	430.00	+23.00%	151 360	352	401.00	-2.00%	401	1
9.5.1995	429.00	+23.00%	21 450	50	415.00	-1.00%	48 258	118
5.5.1995	428.00	0.00%	102 292	239	420.00	-2.00%	18 106	44
4.5.1995			0	0		-1.00%	0	0
3.5.1995	428.00	+46.00%	19 260	45	418.00	0.00%	35 382	84
2.5.1995	426.00	+23.00%	21 300	50		+1.00%	0	0
28.4.1995	425.00	0.00%	92 225	217	416.00	+2.00%	4 160	10
27.4.1995	425.00	0.00%	56 100	132	416.00	-2.00%	26 165	64
26.4.1995	425.00	0.00%	121 975	287		+2.00%	0	0
25.4.1995	425.00	0.00%	65 025	153	409.50	-3.00%	7 371	18
24.4.1995	425.00	+71.00%	67 575	159	420.00	+4.00%	10 080	24
21.4.1995	422.00	+47.00%	8 440	20	406.00	0.00%	15 374	38
20.4.1995	420.00	+120.00%	34 860	83	403.00	-1.00%	4 030	10
19.4.1995	415.00	-119.00%	63 495	153		+1.00%	0	0
18.4.1995	420.00	0.00%	29 400	70	403.00	-1.00%	1 612	4
14.4.1995	420.00	-232.00%	37 800	90		-2.00%	0	0
13.4.1995	430.00	+238.00%	99 330	231	420.50	+3.00%	64 936	157
12.4.1995	420.00	0.00%	86 520	206	400.00	0.00%	20 400	51
11.4.1995	420.00	0.00%	113 400	270	400.00	-2.00%	6 000	15
10.4.1995	420.00	+473.00%	10 920	26	415.00	+2.00%	12 665	31
7.4.1995	401.00	-452.00%	113 082	282	400.00	-1.00%	72 288	180
6.4.1995	420.00	+96.00%	81 480	194	410.00	-1.00%	32 592	80
5.4.1995	416.00	+271.00%	33 696	81		+1.00%	0	0
4.4.1995	405.00	+24.00%	106 515	263		-1.00%	0	0
3.4.1995	404.00	-494.00%	90 900	225		+2.00%	0	0
31.3.1995	425.00	-274.00%	150 450	354	405.00	0.00%	49 003	121
30.3.1995	437.00	+92.00%	31 027	71	428.00	+4.00%	35 675	88
29.3.1995	433.00	-483.00%	90 064	208	389.50	-6.00%	7 790	20
28.3.1995	455.00	-481.00%	142 415	313	415.00	+3.00%	59 345	143
27.3.1995	478.00	+482.00%	63 096	132
24.3.1995	456.00	+482.00%	0	0
23.3.1995	435.00	0.00%	41 760	96
22.3.1995	435.00	0.00%	110 925	255
21.3.1995	435.00	0.00%	102 225	235
20.3.1995	435.00	+116.00%	74 820	172
17.3.1995	430.00	+462.00%	141 470	329
16.3.1995	411.00	+249.00%	46 443	113
15.3.1995	401.00	-219.00%	118 295	295
14.3.1995	410.00	-238.00%	89 380	218
‹‹ First 60 ‹‹ First 20 Next 200 ›