VÍTKOVICKÉ STAVBY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-0.18%	0
30.12.1997							0	0
29.12.1997						+2.19%	0
23.12.1997						+3.66%	0
22.12.1997						+3.20%	0
19.12.1997						+4.15%	0
18.12.1997						+2.63%	0
17.12.1997						+1.11%	0
16.12.1997					23.00	-2.17%	405	18
15.12.1997						+9.52%	0
12.12.1997					21.00	0.00%	126	6
11.12.1997						0.00%	0
10.12.1997						+5.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+5.26%	0
1.12.1997					19.00	-5.00%	114	6
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997					20.00	0.00%	360	18
24.11.1997						+1.26%	0
21.11.1997					20.00	-1.25%	1 422	72
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						-9.09%	0
14.11.1997					22.00	-8.33%	396	18
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+4.34%	0
10.11.1997					23.00	-4.16%	690	30
7.11.1997						0.00%	0
6.11.1997						+1.05%	0
5.11.1997					23.00	-5.00%	2 566	108
4.11.1997					25.00		450	18
3.11.1997						-3.84%	0
31.10.1997						-3.70%	0
30.10.1997					27.00		972	36
29.10.1997					27.00	-9.33%	408	15
27.10.1997					30.00	-0.82%	300	10
24.10.1997						+0.83%	0
23.10.1997					30.00	0.00%	1 080	36
22.10.1997					30.00	0.00%	540	18
21.10.1997					30.00	0.00%	450	15
20.10.1997						+3.44%	0
17.10.1997					29.00	-3.33%	290	10
16.10.1997					30.00	+1.14%	1 770	59
15.10.1997						+5.92%	0
14.10.1997					28.00	-1.75%	56	2
13.10.1997					28.50	-5.00%	513	18
10.10.1997						+1.69%	0
9.10.1997					29.50	-4.83%	885	30
8.10.1997						-7.46%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					33.50	-4.28%	101	3
2.10.1997					35.00	+6.06%	945	27
1.10.1997						+10.00%	0
30.9.1997	32.51	-4.99%	0	0		0.00%	0
29.9.1997	34.22	-4.99%	0	0			0	0
26.9.1997	36.02	-4.98%	0	0	30.00	0.00%	540	18
25.9.1997	37.91	-4.98%	0	0	30.00	0.00%	990	33
24.9.1997	39.90	0.00%	0	0		0.00%	0
23.9.1997	39.90	0.00%	0	0		0.00%	0
22.9.1997	39.90	-5.00%	0	0	30.00	-9.09%	1 260	42
19.9.1997	42.00	0.00%	0	0	33.00	-5.71%	1 188	36
18.9.1997	42.00	0.00%	0	0		+5.83%	0
17.9.1997	42.00	0.00%	0	0	34.00	-6.84%	6 416	194
16.9.1997	42.00	0.00%	0	0	35.50	-4.05%	36	1
15.9.1997	42.00	0.00%	0	0		0.00%	0
12.9.1997	42.00	0.00%	0	0		+1.36%	0
11.9.1997	42.00	0.00%	0	0	36.50	-3.94%	329	9
10.9.1997	42.00	0.00%	0	0		+2.70%	0
9.9.1997	42.00	0.00%	0	0	37.00		666	18
8.9.1997	42.00	+0.67%	10 920	260	38.00	-6.43%	2 877	75
5.9.1997	41.72	+4.98%	0	0		-8.88%	0
4.9.1997	39.74	+4.99%	0	0		-8.16%	0
3.9.1997	37.85	+4.99%	1 665	44		-9.25%	0
2.9.1997	36.05	0.00%	0	0	54.00	0.00%	3 834	71
1.9.1997	36.05	-4.90%	1 730	48		0.00%	0
29.8.1997	37.91	-4.98%	0	0		0.00%	0
28.8.1997	39.90	-5.00%	0	0		0.00%	0
27.8.1997	42.00	0.00%	0	0		-0.91%	0
26.8.1997	42.00	0.00%	0	0	54.50	-0.90%	327	6
25.8.1997	42.00	0.00%	0	0		+1.47%	0
22.8.1997	42.00	0.00%	0	0	56.00	-2.34%	1 626	30
21.8.1997	42.00	0.00%	0	0		0.00%	0
20.8.1997	42.00	0.00%	0	0		+0.90%	0
19.8.1997	42.00	0.00%	0	0		+10.00%	0
18.8.1997	42.00	0.00%	0	0	50.00	0.00%	1 800	36
15.8.1997	42.00	0.00%	0	0		0.00%	0
14.8.1997	42.00	+5.00%	1 680	40		0.00%	0
13.8.1997	40.00	0.00%	0	0		0.00%	0
12.8.1997	40.00	0.00%	0	0	50.00		3 900	78
11.8.1997	40.00	0.00%	0	0		-6.36%	0
8.8.1997	40.00	0.00%	0	0	53.40	-4.64%	961	18
7.8.1997	40.00	0.00%	0	0	56.00	+1.15%	840	15
6.8.1997	40.00	+4.65%	2 000	50	56.00	-7.73%	3 156	57
5.8.1997	38.22	0.00%	0	0	60.00	+7.14%	4 380	73
4.8.1997	38.22	0.00%	0	0	56.00	+9.80%	1 624	29
1.8.1997	38.22	+5.00%	0	0		+8.51%	0
31.7.1997	36.40	+4.98%	0	0	47.00	-0.42%	893	19
30.7.1997	34.67	+4.99%	0	0	47.20	0.00%	1 463	31
29.7.1997	33.02	0.00%	0	0		-17.19%	0
28.7.1997	33.02	-0.42%	1 651	50		0.00%	0
25.7.1997	33.16	-4.98%	0	0	57.00	+9.61%	1 995	35
24.7.1997	34.90	0.00%	0	0	52.00	+8.33%	3 224	62
23.7.1997	34.90	0.00%	0	0		+9.09%	0
22.7.1997	34.90	-4.98%	1 745	50		+10.00%	0
21.7.1997	36.73	+4.97%	0	0		+8.10%	0
18.7.1997	34.99	+4.98%	0	0	37.00	0.00%	1 110	30
17.7.1997	33.33	+4.97%	0	0		+8.82%	0
16.7.1997	31.75	+4.99%	0	0		+9.67%	0
15.7.1997	30.24	+5.00%	0	0		+6.89%	0
14.7.1997	28.80	+4.99%	0	0		+7.40%	0
11.7.1997	27.43	+4.97%	0	0	27.00		1 215	45
10.7.1997	26.13	-4.98%	314	12		-9.09%	0
9.7.1997	27.50	-4.97%	0	0		-8.33%	0
8.7.1997	28.94	0.00%	0	0		0.00%	0
7.7.1997	28.94	0.00%	0	0		+8.43%	0
4.7.1997	28.94	0.00%	0	0	33.20	-2.35%	930	28
3.7.1997	28.94	0.00%	0	0		+9.67%	0
2.7.1997	28.94	0.00%	0	0		+6.89%	0
1.7.1997	28.94	0.00%	0	0		+7.32%	0
30.6.1997	28.94	0.00%	0	0	28.00	+3.92%	1 892	70
27.6.1997	28.94	0.00%	0	0		+8.33%	0
26.6.1997	28.94	0.00%	0	0	24.00	+9.09%	1 392	58
25.6.1997	28.94	+4.96%	0	0			0	0
24.6.1997	27.57	+4.98%	0	0	20.50	+0.83%	123	6
23.6.1997	26.26	0.00%	0	0		+4.79%	0
20.6.1997	26.26	0.00%	0	0		-0.61%	0
19.6.1997	26.26	0.00%	0	0		-0.15%	0
18.6.1997	26.26	0.00%	0	0		+2.35%	0
17.6.1997	26.26	-4.99%	945	36		-2.50%	0
16.6.1997	27.64	0.00%	0	0		+3.10%	0
13.6.1997	27.64	0.00%	0	0		0.00%	0
12.6.1997	27.64	0.00%	0	0		+1.11%	0
11.6.1997	27.64	0.00%	0	0		+4.38%	0
10.6.1997	27.64	0.00%	0	0	18.00	+5.88%	702	39
9.6.1997	27.64	0.00%	0	0		-8.89%	0
6.6.1997	27.64	0.00%	0	0		-1.78%	0
5.6.1997	27.64	0.00%	0	0	19.00	-9.52%	532	28
4.6.1997	27.64	0.00%	0	0		-8.69%	0
3.6.1997	27.64	0.00%	0	0		-8.00%	0
2.6.1997	27.64	0.00%	0	0		-7.40%	0
30.5.1997	27.64	0.00%	0	0		-6.89%	0
29.5.1997	27.64	0.00%	0	0		-9.37%	0
28.5.1997	27.64	0.00%	0	0		0.00%	0
27.5.1997	27.64	0.00%	0	0		-3.32%	0
26.5.1997	27.64	0.00%	0	0	33.10	-5.42%	66	2
23.5.1997	27.64	0.00%	0	0	35.00	0.00%	525	15
22.5.1997	27.64	0.00%	0	0	35.00	0.00%	1 190	34
21.5.1997	27.64	0.00%	0	0	35.00	0.00%	1 960	56
20.5.1997	27.64	0.00%	0	0		0.00%	0
19.5.1997	27.64	+4.97%	0	0		0.00%	0
16.5.1997	26.33	0.00%	0	0		+5.07%	0
15.5.1997	26.33	-4.98%	948	36	34.50	-0.56%	1 899	57
14.5.1997	27.71	-4.97%	0	0	33.50	-4.28%	1 206	36
13.5.1997	29.16	-4.98%	875	30	35.00	0.00%	2 520	72
12.5.1997	30.69	-4.98%	0	0	35.00	0.00%	1 260	36
9.5.1997	32.30	-5.00%	0	0		0.00%	0
7.5.1997	34.00	-1.56%	612	18		+3.06%	0
6.5.1997	34.54	-4.97%	0	0	35.00	-2.97%	1 631	48
5.5.1997	36.35	-4.99%	0	0		0.00%	0
2.5.1997	38.26	-4.99%	0	0	35.00	0.00%	980	28
30.4.1997	40.27	0.00%	0	0		0.00%	0
29.4.1997	40.27	0.00%	0	0		+3.61%	0
28.4.1997	40.27	0.00%	0	0	34.00	+8.96%	4 291	127
25.4.1997	40.27	0.00%	0	0		-7.46%	0
24.4.1997	40.27	0.00%	0	0		0.00%	0
23.4.1997	40.27	0.00%	0	0	33.50	+0.29%	603	18
22.4.1997	40.27	+4.97%	4 027	100		+2.32%	0
21.4.1997	38.36	+4.98%	2 378	62	34.00	-6.74%	2 024	62
18.4.1997	36.54	+5.00%	658	18		-5.40%	0
17.4.1997	34.80	0.00%	0	0		-9.75%	0
16.4.1997	34.80	0.00%	0	0		-8.88%	0
15.4.1997	34.80	-4.86%	487	14		-10.00%	0
14.4.1997	36.58	-4.98%	0	0		0.00%	0
11.4.1997	38.50	-4.98%	0	0		0.00%	0
10.4.1997	40.52	-4.99%	0	0		+5.64%	0
9.4.1997	42.65	-4.98%	1 706	40		+2.80%	0
8.4.1997	44.89	0.00%	0	0	52.00	-4.08%	2 118	46
7.4.1997	44.89	-4.99%	1 122	25		-1.35%	0
4.4.1997	47.25	0.00%	0	0		+2.14%	0
3.4.1997	47.25	0.00%	0	0	50.00	+3.56%	4 860	102
2.4.1997	47.25	+5.00%	851	18		0.00%	0
1.4.1997	45.00	0.00%	0	0		0.00%	0
28.3.1997	45.00	0.00%	225	5	46.00	0.00%	552	12
27.3.1997	45.00	0.00%	0	0		0.00%	0
26.3.1997	45.00	0.00%	405	9		+0.32%	0
25.3.1997	45.00	0.00%	0	0	46.00	+5.06%	17 058	372
24.3.1997	45.00	0.00%	0	0	43.00	+0.55%	1 833	42
21.3.1997	45.00	0.00%	0	0		0.00%	0
20.3.1997	45.00	0.00%	0	0		-0.45%	0
19.3.1997	45.00	-4.25%	405	9	43.60	+3.80%	1 308	30
18.3.1997	47.00	-4.08%	2 820	60	42.00	0.00%	1 008	24
‹‹ First 60 ‹‹ First 20 Next 200 ›