VÍTKOVICKÉ STAVBY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	78.00	0.00%	0	0		-0.54%	0
30.12.1996	78.00	+2.63%	1 404	18		-6.59%	0
27.12.1996	76.00	0.00%	0	0		-10.00%	0
23.12.1996	76.00	0.00%	0	0		+9.35%	0
20.12.1996	76.00	0.00%	0	0	82.30	0.00%	1 399	17
19.12.1996	76.00	-3.79%	1 368	18	82.30	0.00%	1 481	18
18.12.1996	79.00	-4.41%	1 027	13		+4.17%	0
17.12.1996	82.65	-5.00%	16 530	200		-2.46%	0
16.12.1996	87.00	0.00%	0	0	81.00	-10.00%	4 374	54
13.12.1996	87.00	-4.39%	4 698	54		0.00%	0
12.12.1996	91.00	-4.21%	9 100	100		-10.00%	0
11.12.1996	95.00	-4.31%	3 230	34		0.00%	0
10.12.1996	99.28	-4.99%	9 928	100		0.00%	0
9.12.1996	104.50	-5.00%	13 063	125		-0.19%	0
6.12.1996	110.00	0.00%	0	0	100.20	-3.65%	802	8
5.12.1996	110.00	0.00%	0	0	104.00	0.00%	3 120	30
4.12.1996	110.00	-0.67%	110	1		0.00%	0
3.12.1996	110.75	-4.99%	0	0	104.00	-9.56%	1 768	17
2.12.1996	116.57	-4.99%	0	0	115.00	+1.76%	2 070	18
29.11.1996	122.70	+4.99%	0	0	113.00	+9.17%	2 260	20
28.11.1996	116.86	+4.99%	0	0	103.50	-8.40%	9 005	87
27.11.1996	111.30	+5.00%	0	0		-3.13%	0
26.11.1996	106.00	-4.50%	3 816	36		-1.13%	0
25.11.1996	111.00	0.00%	0	0		0.00%	0
22.11.1996	111.00	0.00%	0	0		+0.85%	0
21.11.1996	111.00	-4.31%	1 998	18	117.00	0.00%	3 276	28
20.11.1996	116.00	-4.91%	5 220	45	117.00	+9.71%	10 413	89
19.11.1996	122.00	0.00%	0	0	108.30	-3.14%	6 719	63
18.11.1996	122.00	0.00%	0	0	110.10	-7.47%	1 982	18
15.11.1996	122.00	-3.17%	2 440	20		+1.31%	0
14.11.1996	126.00	+5.00%	3 402	27		+7.24%	0
13.11.1996	120.00	0.00%	18 840	157	110.40	-6.35%	2 738	25
12.11.1996	120.00	-4.76%	3 600	30		-0.62%	0
11.11.1996	126.00	-4.54%	27 090	215	119.00	-1.51%	12 240	104
8.11.1996	132.00	0.00%	0	0		+5.65%	0
7.11.1996	132.00	0.00%	0	0	113.10	-9.52%	4 072	36
6.11.1996	132.00	0.00%	0	0		-9.42%	0
5.11.1996	132.00	0.00%	0	0		0.00%	0
4.11.1996	132.00	-4.34%	12 804	97	138.00	0.00%	4 002	29
1.11.1996	138.00	-4.82%	6 072	44		-0.36%	0
31.10.1996	145.00	-3.97%	7 830	54	138.50	-9.35%	6 233	45
30.10.1996	151.00	-4.43%	8 758	58	0.00	+1.18%	0	0
29.10.1996	158.00	-3.06%	30 810	195	0.00	0.00%	0	0
25.10.1996	163.00	0.00%	0	0	0.00	+0.57%	0	0
24.10.1996	163.00	0.00%	0	0	0.00	-5.51%	0	0
23.10.1996	163.00	0.00%	0	0	141.00	+1.53%	5 721	36
22.10.1996	163.00	0.00%	13 203	81	0.00	+1.95%	0	0
21.10.1996	163.00	0.00%	0	0	0.00	+3.71%	0	0
18.10.1996	163.00	0.00%	0	0	148.00	-9.75%	5 328	36
17.10.1996	163.00	0.00%	0	0		-3.52%	0	0
16.10.1996	163.00	-1.80%	15 648	96	170.00	0.00%	7 820	46
15.10.1996	166.00	-2.92%	1 660	10	170.00	+0.47%	4 080	24
14.10.1996	171.00	-1.15%	3 420	20	170.00	-0.47%	9 475	56
11.10.1996	173.00	0.00%	0	0	170.00	+3.03%	6 460	38
10.10.1996	173.00	0.00%	0	0	165.00	-0.47%	6 105	37
9.10.1996	173.00	-1.70%	1 038	6		+4.26%	0	0
8.10.1996	176.00	+1.73%	17 424	99	159.00	-5.91%	8 586	54
7.10.1996	173.00	0.00%	0	0		+2.42%	0	0
4.10.1996	173.00	0.00%	0	0	165.00	-1.49%	13 695	83
3.10.1996	173.00	0.00%	0	0		+1.51%	0	0
2.10.1996	173.00	0.00%	0	0	165.00	-2.57%	990	6
1.10.1996	173.00	+1.76%	1 730	10		-2.21%	0	0
30.9.1996	170.00	0.00%	0	0	173.20	-5.86%	4 850	28
27.9.1996	170.00	0.00%	0	0		0.00%	0	0
26.9.1996	170.00	-2.85%	23 120	136	184.00	+1.09%	9 936	54
25.9.1996	175.00	-2.77%	6 300	36	182.00	+1.33%	8 372	46
24.9.1996	180.00	0.00%	0	0	179.60	+6.90%	4 490	25
23.9.1996	180.00	+0.21%	37 440	208		+4.19%	0	0
20.9.1996	179.61	0.00%	0	0	165.30	+6.00%	10 158	63
19.9.1996	179.61	+4.99%	15 087	84	152.00	-9.00%	1 520	10
18.9.1996	171.06	-4.99%	0	0		-5.00%	0	0
17.9.1996	180.06	-4.99%	11 884	66		+1.00%	0	0
16.9.1996	189.53	0.00%	0	0		-2.00%	0	0
13.9.1996	189.53	0.00%	0	0		-2.00%	0	0
12.9.1996	189.53	0.00%	0	0	183.00	-9.00%	3 294	18
11.9.1996	189.53	0.00%	0	0		-2.00%	0	0
10.9.1996	189.53	0.00%	0	0	205.00	-5.00%	20 863	102
9.9.1996	189.53	-4.99%	0	0	220.00	+5.00%	7 300	34
6.9.1996	199.50	-5.00%	5 387	27	205.00	-5.00%	6 150	30
5.9.1996	210.00	0.00%	0	0		+5.00%	0	0
4.9.1996	210.00	-0.47%	19 950	95	205.00	+4.00%	3 690	18
3.9.1996	211.00	-4.95%	6 330	30	196.50	-9.00%	1 965	10
2.9.1996	222.00	+0.90%	22 200	100	217.00	+10.00%	16 492	76
30.8.1996	220.00	+4.76%	46 860	213	198.00	+1.00%	28 314	143
29.8.1996	210.00	+5.00%	11 340	54		+1.00%	0	0
28.8.1996	200.00	+4.71%	52 000	260	195.00	+10.00%	5 265	27
27.8.1996	191.00	0.00%	0	0		-4.00%	0	0
26.8.1996	191.00	0.00%	95 500	500	185.00	-2.00%	282 980	1 528
23.8.1996	191.00	0.00%	95 500	500	185.00	-2.00%	34 272	181
22.8.1996	191.00	0.00%	1 337	7	194.00	-2.00%	3 492	18
21.8.1996	191.00	0.00%	0	0		+3.00%	0	0
20.8.1996	191.00	0.00%	98 938	518	195.00	+1.00%	24 300	126
19.8.1996	191.00	0.00%	85 950	450		-4.00%	0	0
16.8.1996	191.00	0.00%	73 726	386	200.00	+8.00%	20 818	105
15.8.1996	191.00	0.00%	6 303	33	183.50	-6.00%	12 662	69
14.8.1996	191.00	0.00%	54 817	287	190.00	+8.00%	10 920	56
13.8.1996	191.00	-1.03%	52 907	277	180.00	+10.00%	540	3
12.8.1996	193.00	-1.02%	96 500	500	166.00	-9.00%	11 994	73
9.8.1996	195.00	0.00%	92 625	475	191.60	-1.00%	3 775	21
8.8.1996	195.00	+0.51%	53 625	275	180.70	-7.00%	19 037	105
7.8.1996	194.00	-1.52%	30 070	155		+6.00%	0	0
6.8.1996	197.00	-1.50%	9 850	50	184.00	-6.00%	552	3
5.8.1996	200.00	-0.99%	8 200	41	195.00	-2.00%	5 276	27
2.8.1996	202.00	0.00%	0	0	199.90	+4.00%	26 600	133
1.8.1996	202.00	-1.94%	8 686	43	193.80	-6.00%	2 500	13
31.7.1996	206.00	-1.90%	52 942	257	201.10	+1.00%	28 161	138
30.7.1996	210.00	0.00%	105 000	500	208.00	-4.00%	27 890	138
29.7.1996	210.00	0.00%	42 000	200	210.00	+1.00%	4 620	22
26.7.1996	210.00	0.00%	0	0	206.80	+1.00%	9 373	45
25.7.1996	210.00	-0.47%	42 000	200	210.00	-2.00%	37 090	179
24.7.1996	211.00	-4.95%	25 320	120	212.00	+3.00%	18 232	86
23.7.1996	222.00	-1.33%	44 400	200	205.70	-4.00%	4 114	20
22.7.1996	225.00	0.00%	0	0		0.00%	0	0
19.7.1996	225.00	0.00%	45 000	200		+5.00%	0	0
18.7.1996	225.00	-2.17%	45 000	200		-4.00%	0	0
17.7.1996	230.00	0.00%	3 450	15	212.70	-8.00%	638	3
16.7.1996	230.00	-2.12%	50 600	220		0.00%	0	0
15.7.1996	235.00	-1.26%	51 700	220		0.00%	0	0
12.7.1996	238.00	-4.80%	6 426	27	235.00	-2.00%	6 901	30
11.7.1996	250.00	0.00%	30 000	120	235.00	+2.00%	8 930	38
10.7.1996	250.00	0.00%	4 500	18	236.10	0.00%	16 628	72
9.7.1996	250.00	0.00%	0	0	230.50	-7.00%	20 745	90
8.7.1996	250.00	0.00%	5 000	20		-1.00%	0	0
5.7.1996
4.7.1996	250.00	-1.96%	26 500	106		+4.00%	0	0
3.7.1996	255.00	-1.92%	18 360	72	241.00	0.00%	5 061	21
2.7.1996	260.00	-1.88%	18 200	70	240.70	-6.00%	2 648	11
1.7.1996	265.00	0.00%	7 685	29	255.00	-8.00%	22 950	90
28.6.1996	265.00	0.00%	0	0	276.60	+4.00%	5 532	20
27.6.1996	265.00	-3.28%	11 130	42		+7.00%	0	0
26.6.1996	274.00	+4.98%	36 716	134	260.00	+3.00%	16 961	68
25.6.1996	261.00	0.00%	27 666	106	250.10	+1.00%	34 934	144
24.6.1996	261.00	+0.77%	116 406	446	255.00	-1.00%	24 876	104
21.6.1996	259.00	+1.56%	130 795	505	242.10	0.00%	18 405	76
20.6.1996	255.00	+3.65%	2 550	10		0.00%	0	0
19.6.1996	246.00	0.00%	0	0	242.00	+10.00%	14 520	60
18.6.1996	246.00	0.00%	0	0	220.00	-7.00%	2 860	13
17.6.1996	246.00	-1.20%	87 084	354	236.00	-2.00%	708	3
14.6.1996	249.00	+2.04%	74 700	300	241.10	+2.00%	7 474	31
13.6.1996	244.00	-0.40%	53 680	220		+2.00%	0	0
12.6.1996	245.00	0.00%	0	0	231.00	-4.00%	3 927	17
11.6.1996	245.00	+2.51%	29 400	120	241.00	+6.00%	9 633	40
10.6.1996	239.00	0.00%	3 585	15	228.00	-5.00%	2 052	9
7.6.1996	239.00	0.00%	2 151	9	239.00	-1.00%	11 950	50
6.6.1996	239.00	-1.64%	11 950	50	235.00	+4.00%	12 070	50
5.6.1996	243.00	-3.18%	5 589	23		0.00%	0	0
4.6.1996	251.00	-4.19%	67 770	270	234.00	-10.00%	7 020	30
3.6.1996	262.00	-4.72%	39 300	150		+1.00%	0	0
31.5.1996	275.00	0.00%	8 250	30	256.70	-5.00%	9 241	36
30.5.1996	275.00	-1.78%	22 275	81	271.40	+3.00%	11 670	43
29.5.1996	280.00	-1.40%	61 600	220	246.00	-3.00%	36 624	139
28.5.1996	284.00	-0.35%	17 040	60	275.00	-3.00%	8 187	30
27.5.1996	285.00	0.00%	62 700	220	280.00	+1.00%	8 400	30
24.5.1996	285.00	0.00%	5 700	20		-1.00%	0	0
23.5.1996	285.00	-1.04%	34 200	120		+5.00%	0	0
22.5.1996	288.00	0.00%	0	0	268.00	-1.00%	4 020	15
21.5.1996	288.00	0.00%	5 760	20		-1.00%	0	0
20.5.1996	288.00	0.00%	17 280	60		-2.00%	0	0
17.5.1996	288.00	-1.03%	34 560	120		0.00%	0	0
16.5.1996	291.00	-1.02%	37 830	130	290.30	-3.00%	14 321	51
15.5.1996	294.00	-1.01%	35 280	120	290.10	+3.00%	35 928	124
14.5.1996	297.00	+4.94%	46 035	155	285.00	+2.00%	22 521	80
13.5.1996	283.00	+4.81%	4 245	15		-2.00%	0	0
10.5.1996	270.00	+4.65%	0	0	289.00	+6.00%	16 547	59
9.5.1996	258.00	-4.79%	43 602	169	270.00	0.00%	8 235	31
7.5.1996	271.00	-4.91%	32 520	120	245.00	+2.00%	46 597	175
6.5.1996	285.00	-1.72%	33 345	117	262.20	-3.00%	4 720	18
3.5.1996	290.00	-3.33%	30 160	104	275.50	-7.00%	24 384	90
2.5.1996	300.00	-4.76%	36 000	120	289.00	+1.00%	12 515	43
30.4.1996	315.00	0.00%	19 845	63	289.00	0.00%	47 685	165
29.4.1996	315.00	-1.56%	3 150	10	289.00	-2.00%	4 046	14
26.4.1996	320.00	0.00%	0	0	300.00	-7.00%	14 734	50
25.4.1996	320.00	+3.22%	44 800	140	317.00	+7.00%	2 536	8
24.4.1996	310.00	+1.30%	152 830	493	290.00	+3.00%	26 274	89
23.4.1996	306.00	+4.79%	0	0	286.00	+2.00%	25 740	90
22.4.1996	292.00	+3.91%	62 780	215	291.00	0.00%	34 779	124
19.4.1996	281.00	-4.74%	63 787	227	280.00	-7.00%	10 080	36
18.4.1996	295.00	-4.83%	17 405	59		-8.00%	0	0
17.4.1996	310.00	-4.90%	32 550	105	305.00	+1.00%	23 575	72
16.4.1996	326.00	-4.67%	18 908	58	326.00	+10.00%	7 163	22
15.4.1996	342.00	-4.46%	50 274	147	330.00	-3.00%	21 963	74
12.4.1996	358.00	-4.78%	0	0	320.00	-3.00%	53 261	174
11.4.1996	376.00	-1.05%	42 112	112	313.00	-8.00%	62 460	198
10.4.1996	380.00	0.00%	15 960	42	375.20	-1.00%	46 175	135
9.4.1996	380.00	-1.80%	21 280	56	342.00	+6.00%	24 816	72
5.4.1996	387.00	-1.27%	39 474	102	325.00	-4.00%	5 200	16
4.4.1996	392.00	-2.00%	17 248	44	338.50	-9.00%	12 186	36
3.4.1996	400.00	0.00%	0	0		-3.00%	0	0
2.4.1996	400.00	0.00%	0	0	386.00	-1.00%	11 580	30
1.4.1996	400.00	+3.62%	25 200	63	390.00	-4.00%	14 483	37
29.3.1996	386.00	-3.98%	50 180	130		0.00%	0	0
28.3.1996	402.00	-0.49%	19 698	49		+1.00%	0	0
27.3.1996	404.00	+1.00%	25 856	64	405.00	0.00%	8 890	22
26.3.1996	400.00	+4.98%	20 000	50	405.00	0.00%	45 285	112
25.3.1996	381.00	-4.51%	97 155	255	405.00	+1.00%	82 396	203
22.3.1996	399.00	-5.00%	39 900	100	405.00	0.00%	120 520	299
21.3.1996	420.00	-4.97%	0	0	401.00	-3.00%	71 303	177
20.3.1996	442.00	-4.94%	0	0	406.10	0.00%	85 899	206
19.3.1996	465.00	+4.72%	651 000	1 400	434.50	+4.00%	92 080	220
18.3.1996	444.00	+0.90%	133 644	301	421.00	-1.00%	198 148	490
‹‹ First 60 ‹‹ First 20 Next 200 ›