VOD.A KAN.BŘECLAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about VOD.A KAN.BŘECLAV

The Prague Stock Exchange
Last price	28.03.1997	23.00
First price	03.03.1995	476.00
Historic min	05.02.1997	21.05
Historic max	03.03.1995	476.00
Total volume	196 325.00

RMS - RM-System
Last price	05.06.2003	187.20
First price	28.03.1995	164.00
Historic min	22.01.1998	14.00
Historic max	14.01.2003	204.40
Total volume	3 444 104.10

Go to monthly & yearly prices and volumes of VOD.A KAN.BŘECLAV

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.6.2003					187.20	+9.92%	0	0
4.6.2003					170.30	+0.05%	0	0
3.6.2003					170.20	0.00%	0	0
2.6.2003					170.20	-0.05%	0	0
30.5.2003					170.30	0.00%	0	0
29.5.2003					170.30	+0.05%	0	0
28.5.2003					170.20	0.00%	0	0
27.5.2003					170.20	0.00%	0	0
26.5.2003					170.20	0.00%	0	0
23.5.2003					170.20	0.00%	0	0
22.5.2003					170.20	+3.08%	0	0
21.5.2003					165.10	0.00%	0	0
20.5.2003					165.10	0.00%	0	0
19.5.2003					165.10	0.00%	0	0
16.5.2003					165.10	0.00%	0	0
15.5.2003					165.10	0.00%	0	0
14.5.2003					165.10	0.00%	0	0
13.5.2003					165.10	0.00%	0	0
12.5.2003					165.10	0.00%	0	0
9.5.2003					165.10	0.00%	0	0
‹‹ First 60 Next 20 ›