VOD.A KAN.BŘECLAV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					72.00	+7.94%	0	0
28.12.2000					66.70	0.00%	0	0
27.12.2000					66.70	0.00%	0	0
22.12.2000					66.70	0.00%	0	0
21.12.2000					66.70	+0.15%	0	0
20.12.2000					66.60	-0.29%	0	0
19.12.2000					66.80	+0.30%	3 340	50
18.12.2000					66.60	+9.90%	0	0
15.12.2000					60.60	0.00%	242	4
14.12.2000					60.60	0.00%	0	0
13.12.2000					60.60	0.00%	1 818	30
12.12.2000					60.60	0.00%	0	0
11.12.2000					60.60	0.00%	0	0
8.12.2000					60.60	0.00%	0	0
7.12.2000					60.60	+0.16%	0	0
6.12.2000					60.50	+10.00%	0	0
5.12.2000					55.00	-9.09%	0	0
4.12.2000					60.50	-9.97%	0	0
1.12.2000					67.20	-9.91%	0	0
30.11.2000					74.60	-9.90%	2 238	30
29.11.2000					82.80	0.00%	0	0
28.11.2000					82.80	-4.05%	994	12
27.11.2000					86.30	-8.28%	0	0
24.11.2000					94.10	0.00%	0	0
23.11.2000					94.10	+0.31%	0	0
22.11.2000					93.80	-1.57%	0	0
21.11.2000					95.30	0.00%	4 765	50
20.11.2000					95.30	+0.21%	0	0
16.11.2000					95.10	+0.10%	0	0
15.11.2000					95.00	-11.21%	1 140	12
14.11.2000					107.00	+14.68%	0	0
13.11.2000					93.30	+0.75%	0	0
10.11.2000					92.60	-0.75%	7 148	74
9.11.2000					93.30	+1.41%	1 493	16
8.11.2000					92.00	+3.83%	552	6
7.11.2000					88.60	+10.75%	0	0
6.11.2000					80.00	-9.39%	0	0
3.11.2000					88.30	-3.07%	5 303	60
2.11.2000					91.10	-17.18%	0	0
1.11.2000					110.00	+9.56%	0	0
31.10.2000					100.40	-12.08%	3 207	32
30.10.2000					114.20	+3.81%	2 628	24
27.10.2000					110.00	-5.98%	0	0
26.10.2000					117.00	+13.81%	7 684	70
25.10.2000					102.80	-1.72%	0	0
24.10.2000					104.60	-4.90%	0	0
23.10.2000					110.00	0.00%	1 980	18
20.10.2000					110.00	0.00%	0	0
19.10.2000					110.00	0.00%	0	0
18.10.2000					110.00	0.00%	0	0
17.10.2000					110.00	-0.90%	0	0
16.10.2000					111.00	+0.45%	0	0
13.10.2000					110.50	-0.54%	1 774	16
12.10.2000					111.10	0.00%	0	0
11.10.2000					111.10	0.00%	1 111	10
10.10.2000					111.10	0.00%	0	0
9.10.2000					111.10	0.00%	0	0
6.10.2000					111.10	+10.00%	0	0
5.10.2000					101.00	+14.51%	0	0
4.10.2000					88.20	-2.54%	0	0
3.10.2000					90.50	+2.72%	0	0
2.10.2000					88.10	+9.98%	0	0
29.9.2000					80.10	0.00%	0	0
27.9.2000					80.10	0.00%	0	0
26.9.2000					80.10	0.00%	0	0
25.9.2000					80.10	0.00%	0	0
22.9.2000					80.10	0.00%	1 922	24
21.9.2000					80.10	0.00%	0	0
20.9.2000					80.10	+0.12%	0	0
19.9.2000					80.00	+3.76%	0	0
18.9.2000					77.10	-3.62%	0	0
15.9.2000					80.00	-9.60%	0	0
14.9.2000					88.50	-9.96%	0	0
13.9.2000					98.30	-8.13%	0	0
12.9.2000					107.00	-3.07%	0	0
11.9.2000					110.40	-9.95%	0	0
8.9.2000					122.60	-8.50%	736	6
7.9.2000					134.00	-1.83%	0	0
6.9.2000					136.50	0.00%	0	0
5.9.2000					136.50	+2.94%	0	0
4.9.2000					132.60	+5.99%	0	0
1.9.2000					125.10	0.00%	0	0
31.8.2000					125.10	+3.30%	0	0
30.8.2000					121.10	+0.66%	0	0
29.8.2000					120.30	0.00%	0	0
28.8.2000					120.30	0.00%	0	0
25.8.2000					120.30	0.00%	0	0
24.8.2000					120.30	+0.16%	0	0
23.8.2000					120.10	0.00%	0	0
22.8.2000					120.10	-5.87%	0	0
21.8.2000					127.60	+13.32%	0	0
18.8.2000					112.60	-9.99%	0	0
17.8.2000					125.10	-1.95%	0	0
16.8.2000					127.60	0.00%	0	0
15.8.2000					127.60	+6.33%	0	0
14.8.2000					120.00	+5.17%	0	0
11.8.2000					114.10	+1.78%	0	0
10.8.2000					112.10	+0.90%	0	0
9.8.2000					111.10	+4.81%	0	0
8.8.2000					106.00	+1.14%	0	0
7.8.2000					104.80	+15.29%	0	0
4.8.2000					90.90	-6.76%	0	0
3.8.2000					97.50	-4.97%	0	0
2.8.2000					102.60	-10.00%	0	0
1.8.2000					114.00	-9.95%	0	0
31.7.2000					126.60	-4.95%	1 519	12
28.7.2000					133.20	-10.00%	0	0
27.7.2000					148.00	0.00%	0	0
26.7.2000					148.00	0.00%	0	0
25.7.2000					148.00	0.00%	0	0
24.7.2000					148.00	0.00%	1 480	10
21.7.2000					148.00	0.00%	0	0
20.7.2000					148.00	0.00%	2 309	16
19.7.2000					148.00	0.00%	0	0
18.7.2000					148.00	0.00%	0	0
17.7.2000					148.00	0.00%	0	0
14.7.2000					148.00	0.00%	0	0
13.7.2000					148.00	+0.06%	0	0
12.7.2000					147.90	+0.06%	1 775	12
11.7.2000					147.80	-5.61%	0	0
10.7.2000					156.60	-3.33%	0	0
7.7.2000					162.00	-10.00%	0	0
4.7.2000					180.00	0.00%	0	0
3.7.2000					180.00	-10.00%	0	0
30.6.2000					200.00	0.00%	0	0
29.6.2000					200.00	+8.10%	0	0
28.6.2000					185.00	0.00%	0	0
27.6.2000					185.00	0.00%	0	0
26.6.2000					185.00	+9.92%	0	0
23.6.2000					168.30	0.00%	0	0
22.6.2000					168.30	0.00%	0	0
21.6.2000					168.30	0.00%	0	0
20.6.2000					168.30	0.00%	0	0
19.6.2000					168.30	0.00%	0	0
16.6.2000					168.30	+10.00%	0	0
15.6.2000					153.00	+9.99%	0	0
14.6.2000					139.10	+9.96%	1 113	8
13.6.2000					126.50	+10.00%	0	0
12.6.2000					115.00	+9.94%	0	0
9.6.2000					104.60	+9.98%	0	0
8.6.2000					95.10	+9.94%	0	0
7.6.2000					86.50	+9.91%	0	0
6.6.2000					78.70	+2.47%	944	12
5.6.2000					76.80	+4.91%	0	0
2.6.2000					73.20	+9.74%	0	0
1.6.2000					66.70	+0.15%	0	0
31.5.2000					66.60	-4.03%	0	0
30.5.2000					69.40	+4.99%	0	0
29.5.2000					66.10	+9.98%	0	0
26.5.2000					60.10	-6.09%	0	0
25.5.2000					64.00	-9.98%	0	0
24.5.2000					71.10	+0.85%	0	0
23.5.2000					70.50	+15.38%	0	0
22.5.2000					61.10	-8.94%	0	0
19.5.2000					67.10	+10.00%	0	0
18.5.2000					61.00	-5.86%	0	0
17.5.2000					64.80	-6.08%	0	0
16.5.2000					69.00	-7.87%	0	0
15.5.2000					74.90	-3.35%	0	0
12.5.2000					77.50	-9.98%	0	0
11.5.2000					86.10	0.00%	0	0
10.5.2000					86.10	-7.51%	0	0
9.5.2000					93.10	-9.96%	0	0
5.5.2000					103.40	0.00%	0	0
4.5.2000					103.40	0.00%	0	0
3.5.2000					103.40	0.00%	0	0
2.5.2000					103.40	0.00%	0	0
28.4.2000					103.40	0.00%	0	0
27.4.2000					103.40	0.00%	0	0
26.4.2000					103.40	0.00%	0	0
25.4.2000					103.40	+4.76%	10 340	100
21.4.2000					98.70	+5.00%	0	0
20.4.2000					94.00	0.00%	0	0
19.4.2000					94.00	0.00%	0	0
18.4.2000					94.00	0.00%	0	0
17.4.2000					94.00	-0.10%	5 640	60
14.4.2000					94.10	0.00%	0	0
13.4.2000					94.10	0.00%	0	0
12.4.2000					94.10	0.00%	0	0
11.4.2000					94.10	0.00%	0	0
10.4.2000					94.10	+1.18%	0	0
7.4.2000					93.00	0.00%	0	0
6.4.2000					93.00	0.00%	0	0
5.4.2000					93.00	-0.10%	5 580	60
4.4.2000					93.10	+1.08%	0	0
3.4.2000					92.10	+0.21%	0	0
31.3.2000					91.90	0.00%	0	0
30.3.2000					91.90	0.00%	0	0
29.3.2000					91.90	0.00%	2 757	30
28.3.2000					91.90	+0.21%	0	0
27.3.2000					91.70	0.00%	0	0
24.3.2000					91.70	0.00%	183	2
23.3.2000					91.70	-0.10%	1 651	18
22.3.2000					91.80	0.00%	0	0
21.3.2000					91.80	0.00%	0	0
20.3.2000					91.80	-8.65%	0	0
17.3.2000					100.50	0.00%	0	0
16.3.2000					100.50	+9.71%	0	0
15.3.2000					91.60	+0.32%	0	0
14.3.2000					91.30	-9.87%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›