VOD.A KAN.BŘECLAV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					22.10	0.00%	0	0
30.12.1998					22.10	-4.32%	0	0
29.12.1998					23.10	-4.14%	0	0
28.12.1998					24.10	-3.98%	0	0
23.12.1998					25.10	-3.83%	0	0
22.12.1998					26.10	-7.11%	0	0
21.12.1998					28.10	-6.64%	843	30
18.12.1998					30.10	-3.21%	241	8
17.12.1998					31.10	0.00%	0	0
16.12.1998					31.10	+0.32%	0	0
15.12.1998					31.00	0.00%	0	0
14.12.1998					31.00	+6.52%	0	0
11.12.1998					29.10	+0.34%	0	0
10.12.1998					29.00	+7.01%	0	0
9.12.1998					27.10	0.00%	0	0
8.12.1998					27.10	0.00%	0	0
7.12.1998					27.10	0.00%	0	0
4.12.1998					27.10	0.00%	0	0
3.12.1998					27.10	0.00%	0	0
2.12.1998					27.10	-6.55%	0	0
1.12.1998					29.00	+7.40%	0	0
30.11.1998					27.00	+7.31%	324	12
27.11.1998					0.00	+0.51%	0	0
26.11.1998					0.00	-0.07%	0	0
25.11.1998					0.00	+0.20%	0	0
24.11.1998					25.00	0.00%	500	20
23.11.1998					0.00	+2.04%	0	0
20.11.1998					0.00	+2.08%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					24.00	0.00%	576	24
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	-0.12%	0	0
5.10.1998					0.00	+0.12%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					24.00	0.00%	96	4
21.9.1998					0.00	0.00%	0	0
18.9.1998					24.00	0.00%	96	4
17.9.1998					0.00	0.00%	0	0
16.9.1998					24.00	0.00%	288	12
15.9.1998					24.00	0.00%	192	8
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	-2.67%	0	0
3.9.1998					0.00	-1.36%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-0.11%	0	0
28.8.1998					0.00	+4.29%	0	0
27.8.1998					0.00	+9.09%	0	0
26.8.1998					0.00	+9.34%	0	0
25.8.1998					0.00	-4.59%	0	0
24.8.1998					0.00	-3.91%	0	0
21.8.1998					0.00	-4.10%	0	0
20.8.1998					0.00	-5.37%	0	0
19.8.1998					0.00	-4.38%	0	0
18.8.1998					0.00	-4.60%	0	0
17.8.1998					0.00	-1.77%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					27.00	-7.21%	540	20
12.8.1998					29.10	-9.17%	233	8
11.8.1998					0.00	-0.03%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+0.78%	0	0
6.8.1998					0.00	+2.38%	0	0
5.8.1998					0.00	-8.37%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					33.90	0.00%	1 017	30
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					33.90	-5.83%	407	12
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+2.85%	0	0
21.7.1998					0.00	+9.23%	0	0
20.7.1998					32.00	-2.90%	1 923	60
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	-0.06%	0	0
15.7.1998					0.00	+0.06%	0	0
14.7.1998					0.00	+8.37%	0	0
13.7.1998					0.00	+3.22%	0	0
10.7.1998					0.00	-0.16%	0	0
9.7.1998					0.00	+0.99%	0	0
8.7.1998					0.00	+0.34%	0	0
7.7.1998					0.00	+3.66%	0	0
3.7.1998					0.00	+4.57%	0	0
2.7.1998					26.90	+2.75%	323	12
1.7.1998					0.00	+2.06%	0	0
30.6.1998					0.00	+1.98%	0	0
29.6.1998					0.00	+1.94%	0	0
26.6.1998					0.00	+2.36%	0	0
25.6.1998					0.00	+0.20%	0	0
24.6.1998					0.00	+0.20%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					24.00	0.00%	1 056	44
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					24.00	0.00%	288	12
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					24.00	0.00%	720	30
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	-4.19%	0	0
5.5.1998					0.00	-4.02%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+0.19%	0	0
22.4.1998					0.00	+3.12%	0	0
21.4.1998					0.00	+2.64%	0	0
20.4.1998					0.00	+17.19%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					21.00	+1.64%	252	12
15.4.1998					0.00	+3.30%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					20.00	+5.26%	400	20
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	+5.14%	0	0
23.3.1998					0.00	+0.38%	0	0
20.3.1998					18.00	0.00%	720	40
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›