Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.HR.KRÁL.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.HR.KRÁL. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.3.2007 | n-Převody RMS | 0 | 0.00 | 66 676 | 29 137 412.00 | 0.00 | 0.00 | ||
| 22.2.2007 | n-Přímé RMS | 1 | 430.00 | 457 | 196 510.00 | 430.00 | 430.00 | ||
| 15.6.2005 | SCP | 1 | 252.00 | 52 345 | 13 190 940.00 | 252.00 | 252.00 | ||
| 14.6.2005 | Souhrn-CV0 Jiné BCP | 1 | 52 345 | ||||||
| 1.11.2004 | n-Přímé RMS | 1 | 400.00 | 10 | 4 000.00 | 400.00 | 400.00 | ||
| 1.7.2004 | n-Přímé RMS | 1 | 410.00 | 480 | 196 800.00 | 410.00 | 410.00 | ||
| 7.10.2003 | Přímé RMS | 1 | 203.00 | 362 | 73 486.00 | 203.00 | 203.00 | ||
| 28.3.2003 | n-Přímé RMS | 1 | 212.00 | 190 | 40 280.00 | 212.00 | 212.00 | ||
| 7.1.2003 | SCP | 1 | 200.00 | 2 680 | 536 000.00 | 200.00 | 200.00 | ||
| 20.11.2002 | SCP | 1 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | ||
| 14.11.2002 | n-Přímé RMS | 1 | 200.00 | 2 943 | 588 600.00 | 200.00 | 200.00 | ||
| 26.8.2002 | SCP | 1 | 390.00 | 2 800 | 1 092 000.00 | 390.00 | 390.00 | ||
| 15.8.2002 | SCP | 6 | 200.00 | 50 | 10 000.00 | 200.00 | 200.00 | ||
| 12.8.2002 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 19.7.2002 | SCP | 1 | 135.00 | 20 | 2 700.00 | 135.00 | 135.00 | ||
| 20.6.2002 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 21.5.2002 | n-Přímé RMS | 1 | 222.50 | 133 | 29 592.50 | 222.50 | 222.50 | ||
| 14.5.2002 | n-Přímé RMS | 1 | 232.00 | 528 | 122 496.00 | 232.00 | 232.00 | ||
| 26.2.2002 | SCP | 1 | 190.00 | 395 | 75 050.00 | 190.00 | 190.00 | ||
| 31.1.2002 | n-Přímé RMS | 1 | 203.00 | 80 | 16 240.00 | 203.00 | 203.00 | ||
| |||||||||
