VOD.A KAN.HR.KRÁL. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about VOD.A KAN.HR.KRÁL.

The Prague Stock Exchange
Last price	30.05.1997	36.12
First price	02.03.1995	518.00
Historic min	30.05.1997	36.12
Historic max	02.03.1995	518.00
Total volume	363 085.00

RMS - RM-System
Last price	22.03.2007	414.50
First price	28.03.1995	230.00
Historic min	09.12.1997	18.00
Historic max	29.01.2007	442.00
Total volume	43 375 052.30

Go to monthly & yearly prices and volumes of VOD.A KAN.HR.KRÁL.

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.3.2007					414.50	0.00%	0	0
21.3.2007					414.50	0.00%	0	0
20.3.2007					414.50	0.00%	0	0
19.3.2007					414.50	-0.59%	0	0
16.3.2007					417.00	0.00%	0	0
15.3.2007					417.00	0.00%	0	0
14.3.2007					417.00	-0.71%	0	0
13.3.2007					420.00	-0.35%	0	0
12.3.2007					421.50	0.00%	0	0
9.3.2007					421.50	+3.43%	29 137 412	66 676
8.3.2007					407.50	0.00%	0	0
7.3.2007					407.50	0.00%	0	0
6.3.2007					407.50	0.00%	0	0
5.3.2007					407.50	0.00%	0	0
2.3.2007					407.50	-1.80%	0	0
1.3.2007					415.00	+2.46%	50 630	122
28.2.2007					405.00	-2.40%	0	0
27.2.2007					415.00	+0.60%	6 225	15
26.2.2007					412.50	+0.29%	4 125	10
23.2.2007					411.30	0.00%	0	0
‹‹ First 60 Next 20 ›