Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.PARDUBIC
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.PARDUBIC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.1.2008 | n-Přímé RMS | 1 | 452.30 | 10 | 4 523.00 | 452.30 | 452.30 | ||
| 2.9.2005 | SCP | 1 | 1 000.00 | 400 | 400 000.00 | 1 000.00 | 1 000.00 | ||
| 15.6.2005 | SCP | 1 | 190.00 | 20 267 | 3 850 730.00 | 190.00 | 190.00 | ||
| 14.6.2005 | Souhrn-CV0 Jiné BCP | 1 | 20 267 | ||||||
| 28.5.2003 | n-Přímé RMS | 1 | 210.00 | 1 | 210.00 | 210.00 | 210.00 | ||
| 28.3.2003 | n-Přímé RMS | 1 | 180.00 | 590 | 106 200.00 | 180.00 | 180.00 | ||
| 12.12.2002 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 24.5.2002 | SCP | 1 | 185.00 | 364 | 67 340.00 | 185.00 | 185.00 | ||
| 21.5.2002 | n-Přímé RMS | 1 | 222.00 | 20 | 4 440.00 | 222.00 | 222.00 | ||
| 12.2.2002 | SCP | 1 | 170.00 | 649 | 110 330.00 | 170.00 | 170.00 | ||
| 11.2.2002 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 19.12.2001 | SCP | 1 | 148.10 | 30 | 4 443.00 | 148.10 | 148.10 | ||
| 19.12.2001 | n-Přímé RMS | 1 | 172.00 | 610 | 104 920.00 | 172.00 | 172.00 | ||
| 18.12.2001 | SCP | 1 | 126.60 | 18 | 2 278.80 | 126.60 | 126.60 | ||
| 12.12.2001 | SCP | 1 | 183.00 | 15 | 2 745.00 | 183.00 | 183.00 | ||
| 30.11.2001 | SCP | 1 | 130.40 | 4 | 521.60 | 130.40 | 130.40 | ||
| 30.11.2001 | n-Přímé RMS | 1 | 164.00 | 189 | 30 996.00 | 164.00 | 164.00 | ||
| 29.11.2001 | SCP | 2 | 148.40 | 11 | 1 632.40 | 148.40 | 148.40 | ||
| 7.9.2001 | SCP | 1 | 114.00 | 6 | 684.00 | 114.00 | 114.00 | ||
| 30.7.2001 | n-Přímé RMS | 1 | 181.00 | 252 | 45 612.00 | 181.00 | 181.00 | ||
| |||||||||
