VOD.A KAN.PARDUBIC - annual total volumes, min and max prices
Short and summary info about VOD.A KAN.PARDUBIC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 42.35 |
| First price | 02.03.1995 | 532.00 |
| Historic min | 06.12.1996 | 23.40 |
| Historic max | 02.03.1995 | 532.00 |
| Total volume | 387 024.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.09.2008 | 449.50 |
| First price | 28.03.1995 | 181.00 |
| Historic min | 20.05.1997 | 19.00 |
| Historic max | 21.11.2007 | 577.50 |
| Total volume | 13 559 038.90 | |
| VOD.A KAN.PARDUBIC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2008 | - | - | - | 371.00 | 525.00 | 378 030 | graf |
| 2007 | - | - | - | 375.00 | 578.00 | 2 626 128 | graf |
| 2006 | - | - | - | 294.00 | 435.00 | 1 131 070 | graf |
| 2005 | - | - | - | 230.00 | 345.00 | 1 330 135 | graf |
| 2004 | - | - | - | 205.00 | 349.00 | 1 887 736 | graf |
| 2003 | - | - | - | 149.00 | 285.00 | 1 094 415 | graf |
| 2002 | - | - | - | 141.00 | 236.00 | 440 090 | graf |
| 2001 | - | - | - | 140.00 | 220.00 | 1 082 246 | graf |
| 2000 | - | - | - | 102.00 | 275.00 | 2 174 960 | graf |
| 1999 | - | - | - | 63.00 | 205.00 | 963 137 | graf |
| 1998 | - | - | - | 23.00 | 88.00 | 100 097 | graf |
| 1997 | 40.00 | 55.00 | 22 828 | 19.00 | 60.00 | 48 206 | graf |
| 1996 | 23.00 | 85.00 | 192 371 | 46.00 | 95.00 | 187 589 | graf |
| 1995 | 69.00 | 532.00 | 171 825 | 77.00 | 194.00 | 88 274 | graf |
