VOD.A KAN.PARDUBIC - annual total volumes, min and max prices

Short and summary info about VOD.A KAN.PARDUBIC

The Prague Stock Exchange
Last price28.03.199742.35
First price02.03.1995532.00
Historic min05.12.199623.40
Historic max02.03.1995532.00
Total volume387 024.00
RMS - RM-System
Last price25.09.2008449.50
First price28.03.1995181.00
Historic min20.05.199719.00
Historic max21.11.2007577.50
Total volume13 559 038.90
VOD.A KAN.PARDUBIC - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2008 - - - 371.00 525.00 378 030 graf
2007 - - - 375.00 578.00 2 626 128 graf
2006 - - - 294.00 435.00 1 131 070 graf
2005 - - - 230.00 345.00 1 330 135 graf
2004 - - - 205.00 349.00 1 887 736 graf
2003 - - - 149.00 285.00 1 094 415 graf
2002 - - - 141.00 236.00 440 090 graf
2001 - - - 140.00 220.00 1 082 246 graf
2000 - - - 102.00 275.00 2 174 960 graf
1999 - - - 63.00 205.00 963 137 graf
1998 - - - 23.00 88.00 100 097 graf
1997 40.00 55.00 22 828 19.00 60.00 48 206 graf
1996 23.00 85.00 192 371 46.00 95.00 187 589 graf
1995 69.00 532.00 171 825 77.00 194.00 88 274 graf
Zobrazit sloupec