VOD.A KAN.PARDUBIC - Prague Stock Exchange price chart
Short and summary info about VOD.A KAN.PARDUBIC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 42.35 |
| First price | 02.03.1995 | 532.00 |
| Historic min | 05.12.1996 | 23.40 |
| Historic max | 02.03.1995 | 532.00 |
| Total volume | 387 024.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.09.2008 | 449.50 |
| First price | 28.03.1995 | 181.00 |
| Historic min | 14.05.1997 | 19.00 |
| Historic max | 21.11.2007 | 577.50 |
| Total volume | 13 559 038.90 | |
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.2008 | 449.50 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2008 | 449.50 | -2.70% | 0 | 0 | ||||||||||
| 23.9.2008 | 462.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2008 | 462.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2008 | 462.00 | +4.76% | 13 860 | 30 | ||||||||||
| 18.9.2008 | 441.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2008 | 441.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2008 | 441.00 | +5.00% | 0 | 0 | ||||||||||
| 15.9.2008 | 420.00 | 0.00% | 13 440 | 32 | ||||||||||
| 12.9.2008 | 420.00 | +2.18% | 0 | 0 | ||||||||||
| 11.9.2008 | 411.00 | -6.80% | 30 414 | 74 | ||||||||||
| 10.9.2008 | 441.00 | +5.00% | 0 | 0 | ||||||||||
| 9.9.2008 | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
| 8.9.2008 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2008 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2008 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2008 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2008 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2008 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2008 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
