VOD.A KAN.PARDUBIC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about VOD.A KAN.PARDUBIC

The Prague Stock Exchange
Last price	28.03.1997	42.35
First price	02.03.1995	532.00
Historic min	05.12.1996	23.40
Historic max	02.03.1995	532.00
Total volume	387 024.00

RMS - RM-System
Last price	25.09.2008	449.50
First price	28.03.1995	181.00
Historic min	14.05.1997	19.00
Historic max	21.11.2007	577.50
Total volume	13 559 038.90

Go to monthly & yearly prices and volumes of VOD.A KAN.PARDUBIC

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.9.2008					449.50	0.00%	0	0
24.9.2008					449.50	-2.70%	0	0
23.9.2008					462.00	0.00%	0	0
22.9.2008					462.00	0.00%	0	0
19.9.2008					462.00	+4.76%	13 860	30
18.9.2008					441.00	0.00%	0	0
17.9.2008					441.00	0.00%	0	0
16.9.2008					441.00	+5.00%	0	0
15.9.2008					420.00	0.00%	13 440	32
12.9.2008					420.00	+2.18%	0	0
11.9.2008					411.00	-6.80%	30 414	74
10.9.2008					441.00	+5.00%	0	0
9.9.2008					420.00	0.00%	2 100	5
8.9.2008					420.00	0.00%	0	0
5.9.2008					420.00	0.00%	0	0
4.9.2008					420.00	0.00%	0	0
3.9.2008					420.00	0.00%	0	0
2.9.2008					420.00	0.00%	0	0
1.9.2008					420.00	0.00%	0	0
29.8.2008					420.00	0.00%	0	0
‹‹ First 60 Next 20 ›