Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.TRUTNOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.TRUTNOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 383 | ||||||
| 24.10.2005 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 18.10.2005 | SCP | 1 | 360.00 | 30 | 10 800.00 | 360.00 | 360.00 | ||
| 15.8.2005 | SCP | 1 | 400.00 | 2 | 800.00 | 400.00 | 400.00 | ||
| 2.12.2003 | Přímé RMS | 1 | 180.00 | 128 | 23 040.00 | 180.00 | 180.00 | ||
| 9.6.2003 | n-Přímé RMS | 1 | 209.50 | 2 229 | 466 975.50 | 209.50 | 209.50 | ||
| 3.6.2003 | n-Přímé RMS | 1 | 209.00 | 993 | 207 537.00 | 209.00 | 209.00 | ||
| 26.5.2003 | n-Přímé RMS | 1 | 195.00 | 1 000 | 195 000.00 | 195.00 | 195.00 | ||
| 31.3.2003 | n-Přímé RMS | 1 | 167.00 | 480 | 80 160.00 | 167.00 | 167.00 | ||
| 5.2.2003 | n-Přímé RMS | 1 | 175.00 | 205 | 35 875.00 | 175.00 | 175.00 | ||
| 3.2.2003 | SCP | 1 | 161.00 | 112 | 18 032.00 | 161.00 | 161.00 | ||
| 3.12.2002 | SCP | 1 | 150.00 | 800 | 120 000.00 | 150.00 | 150.00 | ||
| 8.11.2002 | SCP | 1 | 150.00 | 297 | 44 550.00 | 150.00 | 150.00 | ||
| 9.10.2002 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 3.10.2002 | SCP | 1 | 50.00 | 50 | 2 500.00 | 50.00 | 50.00 | ||
| 22.8.2002 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 1.8.2002 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| 26.7.2002 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 27.5.2002 | n-Přímé RMS | 1 | 184.00 | 464 | 85 376.00 | 184.00 | 184.00 | ||
| 8.3.2002 | n-Přímé RMS | 1 | 125.00 | 510 | 63 750.00 | 125.00 | 125.00 | ||
| |||||||||
