VOD.A KAN.TRUTNOV - annual total volumes, min and max prices
Short and summary info about VOD.A KAN.TRUTNOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 24.40 |
| First price | 07.03.1995 | 532.00 |
| Historic min | 30.05.1997 | 24.40 |
| Historic max | 07.03.1995 | 532.00 |
| Total volume | 550 190.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.12.2022 | 840.00 |
| First price | 28.03.1995 | 119.00 |
| Historic min | 27.02.1998 | 9.00 |
| Historic max | 30.11.2022 | 1 050.00 |
| Total volume | 14 808 712.30 | |
| VOD.A KAN.TRUTNOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2022 | - | - | - | 535.00 | 1 050.00 | 325 040 | graf |
| 2021 | - | - | - | 510.00 | 710.00 | 591 955 | graf |
| 2020 | - | - | - | 486.00 | 700.00 | 529 955 | graf |
| 2019 | - | - | - | 605.00 | 935.00 | 729 615 | graf |
| 2018 | - | - | - | 330.00 | 1 000.00 | 305 765 | graf |
| 2017 | - | - | - | 752.00 | 1 000.00 | 215 380 | graf |
| 2016 | - | - | - | 452.00 | 950.00 | 1 095 718 | graf |
| 2015 | - | - | - | 320.20 | 601.00 | 2 218 224 | graf |
| 2014 | - | - | - | 264.10 | 366.10 | 437 830 | graf |
| 2013 | - | - | - | 288.00 | 366.00 | 143 856 | graf |
| 2012 | - | - | - | 225.00 | 305.00 | 59 556 | graf |
| 2011 | - | - | - | 200.00 | 356.00 | 160 648 | graf |
| 2010 | - | - | - | 152.00 | 261.00 | 113 175 | graf |
| 2009 | - | - | - | 163.00 | 376.00 | 354 701 | graf |
| 2008 | - | - | - | 373.00 | 478.00 | 409 105 | graf |
| 2007 | - | - | - | 400.00 | 600.00 | 499 512 | graf |
| 2006 | - | - | - | 281.00 | 445.00 | 403 580 | graf |
| 2005 | - | - | - | 221.00 | 315.00 | 425 107 | graf |
| 2004 | - | - | - | 181.00 | 276.00 | 342 188 | graf |
| 2003 | - | - | - | 100.00 | 213.00 | 2 368 310 | graf |
| 2002 | - | - | - | 103.00 | 184.00 | 518 932 | graf |
| 2001 | - | - | - | 66.00 | 140.00 | 969 317 | graf |
| 2000 | - | - | - | 66.00 | 172.00 | 467 014 | graf |
| 1999 | - | - | - | 26.00 | 166.00 | 652 610 | graf |
| 1998 | - | - | - | 9.00 | 164.00 | 63 780 | graf |
| 1997 | 24.00 | 41.00 | 22 175 | 11.00 | 40.00 | 90 132 | graf |
| 1996 | 32.00 | 77.00 | 322 070 | 31.00 | 83.00 | 226 324 | graf |
| 1995 | 68.00 | 532.00 | 205 945 | 61.00 | 119.00 | 91 384 | graf |
