VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart

2016 2017 2018 2019 2020 2021 2022 Interactive

Short and summary info about VOD.A KAN.TRUTNOV

The Prague Stock Exchange
Last price30.05.199724.40
First price07.03.1995532.00
Historic min30.05.199724.40
Historic max07.03.1995532.00
Total volume550 190.00
RMS - RM-System
Last price08.12.2022840.00
First price28.03.1995119.00
Historic min17.02.19989.00
Historic max30.11.20221 050.00
Total volume14 808 712.30
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.12.2022840.0000
7.12.2022840.00-20.00%3 3604
6.12.20221 050.000.00%00
5.12.20221 050.000.00%00
2.12.20221 050.000.00%00
1.12.20221 050.000.00%00
30.11.20221 050.00+10.52%52 00050
29.11.2022950.000.00%00
28.11.2022950.000.00%00
25.11.2022950.000.00%00
24.11.2022950.000.00%00
23.11.2022950.000.00%00
22.11.2022950.000.00%00
21.11.2022950.000.00%00
18.11.2022950.000.00%00
16.11.2022950.000.00%00
15.11.2022950.000.00%00
14.11.2022950.000.00%00
11.11.2022950.000.00%00
10.11.2022950.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec