VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart
Short and summary info about VOD.A KAN.TRUTNOV
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 24.40 |
First price | 07.03.1995 | 532.00 |
Historic min | 30.05.1997 | 24.40 |
Historic max | 07.03.1995 | 532.00 |
Total volume | 550 190.00 |
RMS - RM-System | ||
---|---|---|
Last price | 08.12.2022 | 840.00 |
First price | 28.03.1995 | 119.00 |
Historic min | 17.02.1998 | 9.00 |
Historic max | 30.11.2022 | 1 050.00 |
Total volume | 14 808 712.30 |
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2022 | 840.00 | 0 | 0 | |||||||||||
7.12.2022 | 840.00 | -20.00% | 3 360 | 4 | ||||||||||
6.12.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2022 | 1 050.00 | +10.52% | 52 000 | 50 | ||||||||||
29.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
|