VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (13)
Diskuze (20)
Visits
Base info
Events
Issuer
Relations
2016
2017
2018
2019
2020
2021
2022
Interactive
•••
Short and summary info about VOD.A KAN.TRUTNOV
The Prague Stock Exchange
Last price
30.05.1997
24.40
First price
07.03.1995
532.00
Historic min
30.05.1997
24.40
Historic max
07.03.1995
532.00
Total volume
550 190.00
RMS - RM-System
Last price
08.12.2022
840.00
First price
28.03.1995
119.00
Historic min
17.02.1998
9.00
Historic max
30.11.2022
1 050.00
Total volume
14 808 712.30
Go to monthly & yearly prices and volumes of VOD.A KAN.TRUTNOV
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
8.12.2022
840.00
0
0
7.12.2022
840.00
-20.00%
3 360
4
6.12.2022
1 050.00
0.00%
0
0
5.12.2022
1 050.00
0.00%
0
0
2.12.2022
1 050.00
0.00%
0
0
1.12.2022
1 050.00
0.00%
0
0
30.11.2022
1 050.00
+10.52%
52 000
50
29.11.2022
950.00
0.00%
0
0
28.11.2022
950.00
0.00%
0
0
25.11.2022
950.00
0.00%
0
0
24.11.2022
950.00
0.00%
0
0
23.11.2022
950.00
0.00%
0
0
22.11.2022
950.00
0.00%
0
0
21.11.2022
950.00
0.00%
0
0
18.11.2022
950.00
0.00%
0
0
16.11.2022
950.00
0.00%
0
0
15.11.2022
950.00
0.00%
0
0
14.11.2022
950.00
0.00%
0
0
11.11.2022
950.00
0.00%
0
0
10.11.2022
950.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.TRUTNOV
>
Graf
Tuesday, February 18, 2025 6:53:34 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity