VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 Interactive

Short and summary info about VOD.A KAN.TRUTNOV

The Prague Stock Exchange
Last price	30.05.1997	24.40
First price	07.03.1995	532.00
Historic min	30.05.1997	24.40
Historic max	07.03.1995	532.00
Total volume	550 190.00

RMS - RM-System
Last price	08.12.2022	840.00
First price	28.03.1995	119.00
Historic min	27.02.1998	9.00
Historic max	30.11.2022	1 050.00
Total volume	14 808 712.30

Go to monthly & yearly prices and volumes of VOD.A KAN.TRUTNOV

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.2022					840.00		0	0
7.12.2022					840.00	-20.00%	3 360	4
6.12.2022					1 050.00	0.00%	0	0
5.12.2022					1 050.00	0.00%	0	0
2.12.2022					1 050.00	0.00%	0	0
1.12.2022					1 050.00	0.00%	0	0
30.11.2022					1 050.00	+10.52%	52 000	50
29.11.2022					950.00	0.00%	0	0
28.11.2022					950.00	0.00%	0	0
25.11.2022					950.00	0.00%	0	0
24.11.2022					950.00	0.00%	0	0
23.11.2022					950.00	0.00%	0	0
22.11.2022					950.00	0.00%	0	0
21.11.2022					950.00	0.00%	0	0
18.11.2022					950.00	0.00%	0	0
16.11.2022					950.00	0.00%	0	0
15.11.2022					950.00	0.00%	0	0
14.11.2022					950.00	0.00%	0	0
11.11.2022					950.00	0.00%	0	0
10.11.2022					950.00	0.00%	0	0
‹‹ First 60 Next 20 ›