VODNÍ STAVBY - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999136.00-3.02%251 9701 900129.80+9.90%82 569639
29.12.1999140.24-0.25%14 024100118.10-6.26%101 132772
28.12.1999140.60-0.24%166 2261 200126.00-0.39%00
27.12.1999140.95-0.24%28 095200126.50-0.31%1 89815
23.12.1999141.30+2.57%123 561900126.90+12.20%180 0781 490
22.12.1999137.75-5.00%00113.10-16.22%13 851120
21.12.1999145.00-0.56%14 500100135.00+11.57%23 505187
20.12.1999145.83-4.99%00121.00-4.04%51 692407
17.12.1999153.50-2.22%30 265200126.10-9.28%6 00845
16.12.1999157.00-1.69%74 440485139.00+0.36%12 51090
15.12.1999159.70-0.80%47 235300138.50-1.77%34 667229
14.12.1999161.00+2.22%35 581221141.00-6.49%22 031152
13.12.1999157.50+5.00%125 250830150.80+9.91%45 234300
10.12.1999150.00+7.14%15 000100137.20+6.60%28 537208
9.12.1999140.00+7.69%26 149189128.70+10.00%00
8.12.1999130.00+4.83%1 0408117.00-0.08%1 87216
7.12.1999124.00+3.33%12 400100117.100.00%13 349114
6.12.1999120.000.00%00117.10+0.08%2342
3.12.1999120.00+1.54%24 407200117.00+7.33%6 08452
2.12.1999118.17+4.99%26 470224109.00+5.82%18 556174
1.12.1999112.55+4.99%22 510200103.00+9.92%3 70836
30.11.1999107.20+4.99%1 0721093.70+9.97%00
29.11.1999102.10+4.99%2 8592885.20+6.50%5116
26.11.199997.24+4.99%0080.00+4.98%00
25.11.199992.61+5.00%0076.20+1.32%8 548105
24.11.199988.20+5.00%0075.20+0.13%6 21982
23.11.199984.000.00%0075.10-8.74%3004
22.11.199984.00+5.00%2 5203082.30+9.73%82 6291 004
19.11.199980.000.00%0075.00+8.69%20 000267
18.11.199980.000.00%0069.00-8.97%2 07030
17.11.199980.000.00%0075.800.00%3034
16.11.199980.000.00%3 2004075.80-0.26%4 77863
15.11.199980.000.00%8 00010076.000.00%1 14015
12.11.199980.000.00%0076.000.00%1 50419
11.11.199980.00+3.22%16 00020076.00-4.40%18 196221
10.11.199977.500.00%0079.50+4.88%00
9.11.199977.50-1.73%7 75010075.80-5.36%26 399347
8.11.199978.870.00%1 1041480.10-10.00%00
5.11.199978.87-2.74%16 98921589.00+9.47%3 47139
4.11.199981.10+0.12%64 89080081.30-9.96%2 43930
3.11.199981.000.00%0090.30+0.22%00
2.11.199981.000.00%0090.10-0.11%2 70330
1.11.199981.000.00%0090.20+0.22%90210
29.10.199981.000.00%0090.000.00%7118
27.10.199981.000.00%0090.000.00%3 06034
26.10.199981.000.00%0090.000.00%00
25.10.199981.000.00%0090.000.00%00
22.10.199981.000.00%0090.000.00%00
21.10.199981.00-4.70%405590.00+1.69%00
20.10.199985.000.00%0088.50+9.93%1 23914
19.10.199985.000.00%0080.50-2.06%2 73734
18.10.199985.000.00%0082.20+0.12%00
15.10.199985.000.00%0082.10+7.04%00
14.10.199985.000.00%0076.70+0.26%00
13.10.199985.000.00%0076.50+0.92%2 60134
12.10.199985.000.00%0075.80-0.91%2 12228
11.10.199985.000.00%0076.50+1.32%00
8.10.199985.000.00%8 50010075.50-0.52%4536
7.10.199985.000.00%0075.900.00%00
6.10.199985.000.00%0075.90+0.13%00
5.10.199985.00+4.93%510675.80-9.97%2 12228
4.10.199981.000.00%0084.200.00%1 26215
1.10.199981.000.00%0084.20-9.94%4 14949
30.9.199981.000.00%0093.500.00%00
29.9.199981.000.00%0093.500.00%00
28.9.199981.00-0.28%3 4024293.50+1.63%00
27.9.199981.23-4.99%0092.000.00%1 38015
24.9.199985.50-5.00%0092.00-3.66%2 57628
23.9.199990.000.00%0095.50+3.80%00
22.9.199990.000.00%0092.000.00%3 31236
21.9.199990.000.00%0092.00+1.76%2 20824
20.9.199990.000.00%0090.40+0.11%6 32870
17.9.199990.000.00%0090.30-6.81%1 35515
16.9.199990.000.00%0096.90+7.54%4 55447
15.9.199990.000.00%1 2601490.10+2.27%6 86877
14.9.199990.000.00%0088.10-4.75%1762
13.9.199990.000.00%0092.50+4.99%00
10.9.199990.000.00%0088.100.00%1 23314
9.9.199990.000.00%0088.10+0.11%2 46728
8.9.199990.000.00%0088.00-2.86%2 46428
7.9.199990.000.00%0090.60+6.83%00
6.9.199990.000.00%18 00020084.80+9.98%20 345240
3.9.199990.000.00%0077.10-0.77%1 23416
2.9.199990.000.00%0077.70-9.65%00
1.9.199990.000.00%0086.00+5.91%3444
31.8.199990.000.00%0081.20+5.45%3254
30.8.199990.000.00%0077.00-6.43%00
27.8.199990.000.00%0082.30-4.74%00
26.8.199990.000.00%45 00050086.40-10.00%00
25.8.199990.00-1.09%45 00050096.00-0.10%24 000250
24.8.199991.000.00%0096.10+6.18%00
23.8.199991.000.00%0090.50-4.83%2 17224
20.8.199991.00-4.01%182295.10+3.93%00
19.8.199994.81-5.00%0091.50-7.57%00
18.8.199999.80+13.24%9 98010099.00+3.99%22 068233
17.8.199988.13-4.99%0095.20+0.10%00
16.8.199992.760.00%0095.100.00%00
13.8.199992.760.00%0095.100.00%7618
12.8.199992.760.00%0095.10+0.31%00
11.8.199992.760.00%0094.80+1.93%5 12754
10.8.199992.760.00%0093.00-2.10%1 30214
9.8.199992.760.00%0095.00+0.52%00
6.8.199992.760.00%0094.50-0.10%1892
5.8.199992.760.00%0094.600.00%2 06722
4.8.199992.760.00%0094.600.00%12 014127
3.8.199992.760.00%0094.60-9.90%3 68939
2.8.199992.760.00%00105.00+1.64%6 30060
30.7.199992.760.00%00103.30+1.77%00
29.7.199992.760.00%00101.500.00%6096
28.7.199992.760.00%00101.500.00%00
27.7.199992.760.00%00101.500.00%2 03020
26.7.199992.760.00%00101.50+8.90%5996
23.7.199992.760.00%0093.20-2.10%00
22.7.199992.76-0.86%1 2991495.20-9.16%5716
21.7.199993.57-4.99%00104.80+9.96%3 14430
20.7.199998.490.00%0095.30-9.06%1 33414
19.7.199998.49-4.99%00104.80-7.17%6 13258
16.7.1999103.67-4.99%00112.90-9.96%00
15.7.1999109.12-4.99%8 18475125.40+9.51%12 540100
14.7.1999114.860.00%00114.50+9.77%22 900200
13.7.1999114.86-4.99%1 37812104.30-9.30%6 99767
12.7.1999120.90-4.99%00115.000.00%00
9.7.1999127.26-4.99%00115.00+2.04%3 44630
8.7.1999133.950.00%00112.70-9.91%9028
7.7.1999133.950.00%00125.10+3.73%5 63045
2.7.1999133.950.00%00120.60+3.78%4824
1.7.1999133.95-5.00%00116.20-5.52%4 06735
30.6.1999141.00+2.78%14 100100123.00-7.51%2462
29.6.1999137.18-5.00%00133.00-4.86%00
28.6.1999144.40-5.00%00139.80-0.14%4 19430
25.6.1999152.00-5.00%6084140.000.00%5604
24.6.1999160.000.00%00140.000.00%5604
23.6.1999160.000.00%00140.00-3.44%1 1208
22.6.1999160.000.00%00145.00-2.68%00
21.6.1999160.00+3.92%4 16026149.00+0.33%7275
18.6.1999153.96+10.24%197 6681 300148.50+9.19%11 12575
17.6.1999139.65+5.00%00136.00+4.85%5 98444
16.6.1999133.000.00%00129.70-4.70%00
15.6.1999133.00-5.00%00136.100.00%3 94729
14.6.1999140.000.00%00136.100.00%8 30261
11.6.1999140.000.00%7 56054136.10+0.07%00
10.6.1999140.00+7.74%276 5002 000136.00+4.61%00
9.6.1999129.940.00%00130.000.00%2602
8.6.1999129.94+4.99%00130.000.00%6505
7.6.1999123.760.00%00130.000.00%1 56012
4.6.1999123.760.00%00130.000.00%5204
3.6.1999123.760.00%00130.00+5.60%8 17263
2.6.1999123.760.00%00123.10+0.08%7396
1.6.1999123.76+2.28%3 34227123.00+9.62%4 88340
31.5.1999121.000.00%12 100100112.200.00%36 917329
28.5.1999121.000.00%2 42020112.20+3.88%00
27.5.1999121.000.00%00108.00+1.40%00
26.5.1999121.00+4.64%4 84040106.50+6.50%6396
25.5.1999115.63+4.99%00100.00+4.71%3 53736
24.5.1999110.130.00%0095.50+0.84%5736
21.5.1999110.130.00%0094.70-8.94%00
20.5.1999110.130.00%00104.00-5.45%3 64035
19.5.1999110.130.00%00110.00-0.90%1 06010
18.5.1999110.130.00%00111.00+9.46%3 20430
17.5.1999110.130.00%00101.40-0.58%2 83928
14.5.1999110.130.00%00102.00-8.10%5 62555
13.5.1999110.13-4.99%00111.00-3.89%00
12.5.1999115.920.00%00115.50-3.10%00
11.5.1999115.920.00%00119.20-0.66%00
10.5.1999115.920.00%00120.00-6.61%5 99850
7.5.1999115.920.00%00128.50+23.43%00
6.5.1999115.920.00%5805104.10-7.21%169 5831 357
5.5.1999115.920.00%00112.20-2.85%00
4.5.1999115.92+3.50%5805115.50+3.12%00
3.5.1999112.00+3.51%33 600300112.00+9.80%40 320360
30.4.1999108.20+2.07%32 332299102.00+4.61%00
29.4.1999106.00+6.00%31 80030097.50+7.85%7468
28.4.1999100.000.00%0090.40-8.68%34 922388
27.4.1999100.000.00%0099.00+1.64%00
26.4.1999100.000.00%0097.40+6.68%200 0002 000
23.4.1999100.000.00%125 9001 25091.30+1.55%00
22.4.1999100.000.00%0089.90-8.91%1 25914
21.4.1999100.000.00%0098.70-4.17%00
20.4.1999100.00+10.49%10 000100103.00+9.57%31 128303
19.4.199990.50-3.42%634794.00+14.63%916 31610 014
16.4.199993.710.00%0082.00-0.24%182 4082 028
15.4.199993.710.00%0082.20-4.41%694 1118 123
14.4.199993.71+4.99%0086.00+0.82%00
13.4.199989.25+5.00%0085.30-9.25%1 96223
12.4.199985.000.00%0094.00+10.58%00
9.4.199985.000.00%6 4607685.00+7.45%22 545263
8.4.199985.00+0.79%110 5001 30079.10+4.62%1582
7.4.199984.330.00%0075.60-4.42%6809
6.4.199984.330.00%0079.10+5.32%6338
2.4.199984.330.00%0075.10-4.93%1 23615
1.4.199984.330.00%422579.00+9.72%12 170155
31.3.199984.33+10.23%28 83334472.00+1.40%18 432256
30.3.199976.50+2.00%31 27540071.00+9.06%66310
29.3.199975.00+4.16%4 2005665.100.00%00
26.3.199972.00+0.78%2 5203565.100.00%00
25.3.199971.44+13.39%50 00870065.100.00%161 6842 629
24.3.199963.000.00%335 9795 33365.10-7.00%1 23719
23.3.199963.00+3.53%378670.00+1.44%00
22.3.199960.850.00%0069.000.00%00
19.3.199960.85+4.98%0069.00+4.54%16 215235
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec