VODNÍ STAVBY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					7.90	0.00%	0	0
30.10.2001					7.90	0.00%	0	0
29.10.2001					7.90	0.00%	0	0
26.10.2001					7.90	0.00%	0	0
25.10.2001					7.90	0.00%	0	0
24.10.2001					7.90	0.00%	0	0
23.10.2001					7.90	0.00%	0	0
22.10.2001					7.90	-2.46%	0	0
19.10.2001					8.10	-8.98%	0	0
18.10.2001					8.90	0.00%	0	0
17.10.2001					8.90	-6.31%	0	0
16.10.2001					9.50	0.00%	0	0
15.10.2001					9.50	0.00%	0	0
12.10.2001					9.50	0.00%	0	0
11.10.2001					9.50	0.00%	0	0
10.10.2001					9.50	0.00%	0	0
9.10.2001					9.50	0.00%	0	0
8.10.2001					9.50	0.00%	0	0
5.10.2001					9.50	0.00%	0	0
4.10.2001					9.50	0.00%	0	0
3.10.2001					9.50	0.00%	0	0
2.10.2001					9.50	-4.04%	0	0
1.10.2001					9.90	0.00%	0	0
27.9.2001					9.90	0.00%	0	0
26.9.2001					9.90	0.00%	0	0
25.9.2001					9.90	0.00%	0	0
24.9.2001					9.90	0.00%	0	0
21.9.2001					9.90	0.00%	0	0
20.9.2001					9.90	0.00%	0	0
19.9.2001					9.90	0.00%	0	0
18.9.2001					9.90	0.00%	0	0
17.9.2001					9.90	0.00%	0	0
14.9.2001					9.90	0.00%	0	0
13.9.2001					9.90	0.00%	0	0
12.9.2001					9.90	-10.00%	0	0
11.9.2001					11.00	0.00%	0	0
10.9.2001					11.00	0.00%	0	0
7.9.2001					11.00	0.00%	0	0
6.9.2001					11.00	0.00%	0	0
5.9.2001					11.00	0.00%	0	0
4.9.2001					11.00	+10.00%	0	0
3.9.2001					10.00	0.00%	0	0
31.8.2001					10.00	0.00%	0	0
30.8.2001					10.00	0.00%	0	0
29.8.2001					10.00	0.00%	0	0
28.8.2001					10.00	0.00%	0	0
27.8.2001					10.00	0.00%	0	0
24.8.2001					10.00	0.00%	0	0
23.8.2001					10.00	0.00%	0	0
22.8.2001					10.00	0.00%	0	0
21.8.2001					10.00	0.00%	0	0
20.8.2001					10.00	0.00%	0	0
17.8.2001					10.00	0.00%	0	0
16.8.2001					10.00	-2.91%	0	0
15.8.2001					10.30	-4.62%	0	0
14.8.2001					10.80	-10.00%	0	0
13.8.2001					12.00	0.00%	0	0
10.8.2001					12.00	0.00%	0	0
9.8.2001					12.00	0.00%	0	0
8.8.2001					12.00	0.00%	0	0
7.8.2001					12.00	0.00%	0	0
6.8.2001					12.00	-4.76%	0	0
3.8.2001					12.60	0.00%	0	0
2.8.2001					12.60	0.00%	0	0
1.8.2001					12.60	-10.00%	0	0
31.7.2001					14.00	0.00%	0	0
30.7.2001					14.00	+7.69%	0	0
27.7.2001					13.00	0.00%	0	0
26.7.2001					13.00	0.00%	0	0
25.7.2001					13.00	0.00%	0	0
24.7.2001					13.00	0.00%	0	0
23.7.2001					13.00	0.00%	0	0
20.7.2001					13.00	0.00%	0	0
19.7.2001					13.00	+7.43%	0	0
18.7.2001					12.10	0.00%	11 187	1 017
17.7.2001					12.10	0.00%	0	0
16.7.2001					12.10	0.00%	0	0
13.7.2001					12.10	0.00%	0	0
12.7.2001					12.10	0.00%	0	0
11.7.2001					12.10	0.00%	0	0
10.7.2001					12.10	0.00%	0	0
9.7.2001					12.10	0.00%	0	0
4.7.2001					12.10	0.00%	0	0
3.7.2001					12.10	0.00%	0	0
2.7.2001					12.10	0.00%	0	0
29.6.2001					12.10	0.00%	0	0
28.6.2001					12.10	0.00%	0	0
27.6.2001					12.10	0.00%	0	0
26.6.2001					12.10	0.00%	0	0
25.6.2001					12.10	0.00%	0	0
22.6.2001					12.10	+10.00%	0	0
21.6.2001					11.00	0.00%	0	0
20.6.2001					11.00	+10.00%	0	0
19.6.2001					10.00	-9.09%	4 770	477
18.6.2001					11.00	0.00%	0	0
15.6.2001					11.00	0.00%	0	0
14.6.2001					11.00	0.00%	0	0
13.6.2001					11.00	0.00%	0	0
12.6.2001					11.00	-5.17%	0	0
11.6.2001					11.60	-4.91%	0	0
8.6.2001					12.20	-9.62%	0	0
7.6.2001					13.50	+3.84%	0	0
6.6.2001					13.00	-9.72%	18 564	1 428
5.6.2001					14.40	-10.00%	0	0
4.6.2001					16.00	+5.26%	1 600	100
1.6.2001					15.20	0.00%	0	0
31.5.2001					15.20	+0.66%	532	35
30.5.2001					15.10	-0.65%	364	24
29.5.2001					15.20	+0.66%	0	0
28.5.2001					15.10	-0.65%	755	50
25.5.2001					15.20	-5.59%	2 523	166
24.5.2001					16.10	+9.52%	0	0
23.5.2001					14.70	+9.70%	441	30
22.5.2001					13.40	-8.21%	0	0
21.5.2001					14.60	0.00%	1 241	85
18.5.2001					14.60	0.00%	511	35
17.5.2001					14.60	0.00%	0	0
16.5.2001					14.60	0.00%	0	0
15.5.2001					14.60	-9.87%	2 131	133
14.5.2001					16.20	0.00%	0	0
11.5.2001					16.20	0.00%	0	0
10.5.2001					16.20	+0.62%	0	0
9.5.2001					16.10	-0.61%	209	13
7.5.2001					16.20	+3.84%	243	15
4.5.2001					15.60	+4.00%	764	49
3.5.2001					15.00	+6.38%	1 743	122
2.5.2001					14.10	-0.70%	296	21
30.4.2001					14.20	+8.39%	0	0
27.4.2001					13.10	0.00%	0	0
26.4.2001					13.10	+0.76%	1 572	120
25.4.2001					13.00	+3.17%	1 300	100
24.4.2001					12.60	-10.00%	378	30
23.4.2001					14.00	0.00%	1 176	84
20.4.2001					14.00	0.00%	840	60
19.4.2001					14.00	0.00%	784	56
18.4.2001					14.00	+3.70%	280	20
17.4.2001					13.50	-10.00%	0	0
13.4.2001					15.00	0.00%	0	0
12.4.2001					15.00	0.00%	0	0
11.4.2001					15.00	0.00%	0	0
10.4.2001					15.00	0.00%	0	0
9.4.2001					15.00	0.00%	630	42
6.4.2001					15.00	0.00%	0	0
5.4.2001					15.00	0.00%	0	0
4.4.2001					15.00	0.00%	0	0
3.4.2001					15.00	0.00%	420	28
2.4.2001					15.00	0.00%	0	0
30.3.2001					15.00	0.00%	1 050	70
29.3.2001					15.00	0.00%	0	0
28.3.2001					15.00	0.00%	0	0
27.3.2001					15.00	-2.59%	0	0
26.3.2001					15.40	-9.94%	0	0
23.3.2001					17.10	-5.00%	0	0
22.3.2001					18.00	-9.54%	0	0
21.3.2001					19.90	0.00%	0	0
20.3.2001					19.90	0.00%	0	0
19.3.2001					19.90	-4.32%	0	0
16.3.2001					20.80	-7.55%	0	0
15.3.2001					22.50	-10.00%	0	0
14.3.2001					25.00	0.00%	0	0
13.3.2001					25.00	-3.84%	0	0
12.3.2001					26.00	0.00%	0	0
9.3.2001					26.00	-0.38%	0	0
8.3.2001					26.10	-10.00%	0	0
7.3.2001					29.00	0.00%	0	0
6.3.2001					29.00	0.00%	0	0
5.3.2001					29.00	0.00%	0	0
2.3.2001					29.00	0.00%	0	0
1.3.2001					29.00	-0.34%	0	0
28.2.2001					29.10	0.00%	87	3
27.2.2001					29.10	0.00%	815	28
26.2.2001					29.10	0.00%	407	14
23.2.2001					29.10	0.00%	611	21
22.2.2001					29.10	-4.90%	3 492	120
21.2.2001					30.60	+5.15%	0	0
20.2.2001					29.10	0.00%	6 809	234
19.2.2001					29.10	-0.34%	2 328	80
16.2.2001					29.20	0.00%	1 402	48
15.2.2001					29.20	0.00%	2 891	99
14.2.2001					29.20	0.00%	2 248	77
13.2.2001					29.20	+0.34%	0	0
12.2.2001					29.10	-9.34%	0	0
9.2.2001					32.10	+4.56%	8 057	251
8.2.2001					30.70	0.00%	0	0
7.2.2001					30.70	+5.13%	0	0
6.2.2001					29.20	0.00%	0	0
5.2.2001					29.20	+0.68%	0	0
2.2.2001					29.00	0.00%	5 800	200
1.2.2001					29.00	+9.84%	0	0
31.1.2001					26.40	-0.37%	0	0
30.1.2001					26.50	-5.69%	7 551	285
29.1.2001					28.10	+9.76%	10 032	357
26.1.2001					25.60	+9.87%	0	0
25.1.2001					23.30	+9.90%	0	0
24.1.2001					21.20	+9.84%	1 654	78
23.1.2001					19.30	+9.65%	965	50
22.1.2001					17.60	+10.00%	1 760	100
19.1.2001					16.00	-9.60%	768	48
18.1.2001					17.70	-6.34%	0	0
17.1.2001					18.90	-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›