VODNÍ STAVBY - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2001 | 7.90 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 7.90 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 7.90 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 7.90 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 7.90 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 7.90 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 7.90 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 7.90 | -2.46% | 0 | 0 | ||||||||||
19.10.2001 | 8.10 | -8.98% | 0 | 0 | ||||||||||
18.10.2001 | 8.90 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 8.90 | -6.31% | 0 | 0 | ||||||||||
16.10.2001 | 9.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 9.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 9.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 9.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 9.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 9.50 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 9.50 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 9.50 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 9.50 | 0.00% | 0 | 0 | ||||||||||
|