VOLVO - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (469)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOLVO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	512.00	0.00%	0	0
29.12.2021	512.00	0.00%	0	0
28.12.2021	512.00	+6.89%	10 240	20
27.12.2021	479.00	0.00%	0	0
23.12.2021	479.00	0.00%	0	0
22.12.2021	479.00	0.00%	0	0
21.12.2021	479.00	0.00%	0	0
20.12.2021	479.00	-2.04%	47 900	100
17.12.2021	489.00	-0.05%	48 900	100
16.12.2021	489.25	0.00%	0	0
15.12.2021	489.25	-2.15%	24 963	51
14.12.2021	500.00	0.00%	0	0
13.12.2021	500.00	0.00%	0	0
10.12.2021	500.00	0.00%	0	0
9.12.2021	500.00	0.00%	0	0
8.12.2021	500.00	0.00%	0	0
7.12.2021	500.00	+1.01%	1 000	2
6.12.2021	495.00	0.00%	0	0
3.12.2021	495.00	0.00%	0	0
2.12.2021	495.00	+1.02%	4 950	10
1.12.2021	490.00	0.00%	0	0
30.11.2021	490.00	-1.67%	32 212	66
29.11.2021	498.30	-0.14%	997	2
26.11.2021	499.00	-2.92%	1 996	4
25.11.2021	514.00	-2.23%	19 018	37
24.11.2021	525.70	0.00%	0	0
23.11.2021	525.70	0.00%	0	0
22.11.2021	525.70	-0.51%	53 695	102
19.11.2021	528.40	0.00%	0	0
18.11.2021	528.40	0.00%	0	0
16.11.2021	528.40	0.00%	0	0
15.11.2021	528.40	-0.30%	1 585	3
12.11.2021	530.00	0.00%	0	0
11.11.2021	530.00	0.00%	0	0
10.11.2021	530.00	0.00%	0	0
9.11.2021	530.00	0.00%	0	0
8.11.2021	530.00	0.00%	1 060	2
5.11.2021	530.00	0.00%	0	0
4.11.2021	530.00	0.00%	0	0
3.11.2021	530.00	0.00%	0	0
2.11.2021	530.00	0.00%	0	0
1.11.2021	530.00	0.00%	0	0
29.10.2021	530.00	0.00%	0	0
27.10.2021	530.00	0.00%	0	0
26.10.2021	530.00	0.00%	0	0
25.10.2021	530.00	+2.32%	530	1
22.10.2021	518.00	0.00%	0	0
21.10.2021	518.00	0.00%	0	0
20.10.2021	518.00	0.00%	0	0
19.10.2021	518.00	+2.37%	518	1
18.10.2021	506.00	0.00%	0	0
15.10.2021	506.00	+2.22%	126 500	250
14.10.2021	495.00	+1.02%	49 500	100
13.10.2021	490.00	0.00%	0	0
12.10.2021	490.00	+0.20%	26 950	55
11.10.2021	489.00	+0.82%	48 900	100
8.10.2021	485.00	0.00%	0	0
7.10.2021	485.00	0.00%	0	0
6.10.2021	485.00	0.00%	0	0
5.10.2021	485.00	-2.81%	1 970	4
4.10.2021	499.00	0.00%	0	0
1.10.2021	499.00	+2.24%	3 992	8
30.9.2021	488.05	+0.33%	48 805	100
29.9.2021	486.45	0.00%	0	0
27.9.2021	486.45	0.00%	0	0
24.9.2021	486.45	0.00%	0	0
23.9.2021	486.45	+1.34%	48 645	100
22.9.2021	480.00	0.00%	0	0
21.9.2021	480.00	0.00%	0	0
20.9.2021	480.00	0.00%	0	0
17.9.2021	480.00	0.00%	0	0
16.9.2021	480.00	0.00%	0	0
15.9.2021	480.00	0.00%	0	0
14.9.2021	480.00	+0.41%	24 000	50
13.9.2021	478.05	0.00%	0	0
10.9.2021	478.05	+1.34%	17 967	38
9.9.2021	471.75	-1.58%	47 175	100
8.9.2021	479.30	0.00%	0	0
7.9.2021	479.30	0.00%	0	0
6.9.2021	479.30	0.00%	0	0
3.9.2021	479.30	0.00%	0	0
2.9.2021	479.30	0.00%	0	0
1.9.2021	479.30	0.00%	0	0
31.8.2021	479.30	0.00%	0	0
30.8.2021	479.30	0.00%	0	0
27.8.2021	479.30	0.00%	0	0
26.8.2021	479.30	0.00%	0	0
25.8.2021	479.30	0.00%	0	0
24.8.2021	479.30	0.00%	0	0
23.8.2021	479.30	0.00%	0	0
20.8.2021	479.30	0.00%	0	0
19.8.2021	479.30	-2.46%	47 975	100
18.8.2021	491.40	-2.01%	98 565	200
17.8.2021	501.50	-1.86%	78 836	157
16.8.2021	511.00	0.00%	0	0
13.8.2021	511.00	0.00%	0	0
12.8.2021	511.00	0.00%	0	0
11.8.2021	511.00	0.00%	0	0
10.8.2021	511.00	0.00%	0	0
9.8.2021	511.00	0.00%	0	0
6.8.2021	511.00	0.00%	0	0
5.8.2021	511.00	0.00%	0	0
4.8.2021	511.00	0.00%	0	0
3.8.2021	511.00	0.00%	0	0
2.8.2021	511.00	0.00%	0	0
30.7.2021	511.00	0.00%	0	0
29.7.2021	511.00	0.00%	0	0
28.7.2021	511.00	-1.66%	11 242	22
27.7.2021	519.60	0.00%	0	0
26.7.2021	519.60	0.00%	0	0
23.7.2021	519.60	0.00%	0	0
22.7.2021	519.60	0.00%	0	0
21.7.2021	519.60	0.00%	0	0
20.7.2021	519.60	0.00%	0	0
19.7.2021	519.60	0.00%	0	0
16.7.2021	519.60	0.00%	0	0
15.7.2021	519.60	0.00%	0	0
14.7.2021	519.60	0.00%	0	0
13.7.2021	519.60	0.00%	0	0
12.7.2021	519.60	0.00%	0	0
9.7.2021	519.60	0.00%	0	0
8.7.2021	519.60	0.00%	0	0
7.7.2021	519.60	0.00%	0	0
2.7.2021	519.60	0.00%	0	0
1.7.2021	519.60	-4.54%	22 343	43
30.6.2021	544.30	0.00%	0	0
29.6.2021	544.30	0.00%	0	0
28.6.2021	544.30	0.00%	0	0
25.6.2021	544.30	0.00%	0	0
24.6.2021	544.30	0.00%	0	0
23.6.2021	544.30	0.00%	0	0
22.6.2021	544.30	0.00%	0	0
21.6.2021	544.30	0.00%	0	0
18.6.2021	544.30	0.00%	0	0
17.6.2021	544.30	0.00%	0	0
16.6.2021	544.30	0.00%	0	0
15.6.2021	544.30	0.00%	0	0
14.6.2021	544.30	0.00%	0	0
11.6.2021	544.30	0.00%	0	0
10.6.2021	544.30	0.00%	0	0
9.6.2021	544.30	0.00%	0	0
8.6.2021	544.30	0.00%	0	0
7.6.2021	544.30	0.00%	0	0
4.6.2021	544.30	0.00%	0	0
3.6.2021	544.30	0.00%	0	0
2.6.2021	544.30	0.00%	0	0
1.6.2021	544.30	0.00%	0	0
31.5.2021	544.30	0.00%	0	0
28.5.2021	544.30	0.00%	0	0
27.5.2021	544.30	+0.83%	27 215	50
26.5.2021	539.80	0.00%	0	0
25.5.2021	539.80	0.00%	0	0
24.5.2021	539.80	0.00%	0	0
21.5.2021	539.80	-0.59%	10 796	20
20.5.2021	543.00	0.00%	0	0
19.5.2021	543.00	-1.18%	17 395	32
18.5.2021	549.50	0.00%	0	0
17.5.2021	549.50	0.00%	0	0
14.5.2021	549.50	0.00%	0	0
13.5.2021	549.50	0.00%	0	0
12.5.2021	549.50	-0.40%	54 950	100
11.5.2021	551.70	+2.17%	55 170	100
10.5.2021	540.00	0.00%	0	0
7.5.2021	540.00	0.00%	0	0
6.5.2021	540.00	0.00%	0	0
5.5.2021	540.00	0.00%	0	0
4.5.2021	540.00	0.00%	0	0
3.5.2021	540.00	0.00%	0	0
30.4.2021	540.00	+0.93%	540	1
29.4.2021	535.00	-0.19%	32 100	60
28.4.2021	536.00	0.00%	0	0
27.4.2021	536.00	+0.19%	53 600	100
26.4.2021	535.00	0.00%	0	0
23.4.2021	535.00	0.00%	0	0
22.4.2021	535.00	0.00%	0	0
21.4.2021	535.00	0.00%	0	0
20.4.2021	535.00	0.00%	0	0
19.4.2021	535.00	0.00%	0	0
16.4.2021	535.00	0.00%	0	0
15.4.2021	535.00	0.00%	0	0
14.4.2021	535.00	0.00%	0	0
13.4.2021	535.00	0.00%	0	0
12.4.2021	535.00	0.00%	0	0
9.4.2021	535.00	0.00%	0	0
8.4.2021	535.00	0.00%	0	0
7.4.2021	535.00	-1.40%	26 750	50
6.4.2021	542.60	-10.76%	59 626	110
1.4.2021	608.00	0.00%	0	0
31.3.2021	608.00	0.00%	0	0
30.3.2021	608.00	0.00%	0	0
29.3.2021	608.00	0.00%	0	0
26.3.2021	608.00	0.00%	0	0
25.3.2021	608.00	0.00%	0	0
24.3.2021	608.00	0.00%	0	0
23.3.2021	608.00	0.00%	0	0
22.3.2021	608.00	0.00%	0	0
19.3.2021	608.00	+4.81%	12 160	20
18.3.2021	580.10	0.00%	0	0
17.3.2021	580.10	0.00%	0	0
16.3.2021	580.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›