VOLVO - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOLVO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2021512.000.00%00
29.12.2021512.000.00%00
28.12.2021512.00+6.89%10 24020
27.12.2021479.000.00%00
23.12.2021479.000.00%00
22.12.2021479.000.00%00
21.12.2021479.000.00%00
20.12.2021479.00-2.04%47 900100
17.12.2021489.00-0.05%48 900100
16.12.2021489.250.00%00
15.12.2021489.25-2.15%24 96351
14.12.2021500.000.00%00
13.12.2021500.000.00%00
10.12.2021500.000.00%00
9.12.2021500.000.00%00
8.12.2021500.000.00%00
7.12.2021500.00+1.01%1 0002
6.12.2021495.000.00%00
3.12.2021495.000.00%00
2.12.2021495.00+1.02%4 95010
1.12.2021490.000.00%00
30.11.2021490.00-1.67%32 21266
29.11.2021498.30-0.14%9972
26.11.2021499.00-2.92%1 9964
25.11.2021514.00-2.23%19 01837
24.11.2021525.700.00%00
23.11.2021525.700.00%00
22.11.2021525.70-0.51%53 695102
19.11.2021528.400.00%00
18.11.2021528.400.00%00
16.11.2021528.400.00%00
15.11.2021528.40-0.30%1 5853
12.11.2021530.000.00%00
11.11.2021530.000.00%00
10.11.2021530.000.00%00
9.11.2021530.000.00%00
8.11.2021530.000.00%1 0602
5.11.2021530.000.00%00
4.11.2021530.000.00%00
3.11.2021530.000.00%00
2.11.2021530.000.00%00
1.11.2021530.000.00%00
29.10.2021530.000.00%00
27.10.2021530.000.00%00
26.10.2021530.000.00%00
25.10.2021530.00+2.32%5301
22.10.2021518.000.00%00
21.10.2021518.000.00%00
20.10.2021518.000.00%00
19.10.2021518.00+2.37%5181
18.10.2021506.000.00%00
15.10.2021506.00+2.22%126 500250
14.10.2021495.00+1.02%49 500100
13.10.2021490.000.00%00
12.10.2021490.00+0.20%26 95055
11.10.2021489.00+0.82%48 900100
8.10.2021485.000.00%00
7.10.2021485.000.00%00
6.10.2021485.000.00%00
5.10.2021485.00-2.81%1 9704
4.10.2021499.000.00%00
1.10.2021499.00+2.24%3 9928
30.9.2021488.05+0.33%48 805100
29.9.2021486.450.00%00
27.9.2021486.450.00%00
24.9.2021486.450.00%00
23.9.2021486.45+1.34%48 645100
22.9.2021480.000.00%00
21.9.2021480.000.00%00
20.9.2021480.000.00%00
17.9.2021480.000.00%00
16.9.2021480.000.00%00
15.9.2021480.000.00%00
14.9.2021480.00+0.41%24 00050
13.9.2021478.050.00%00
10.9.2021478.05+1.34%17 96738
9.9.2021471.75-1.58%47 175100
8.9.2021479.300.00%00
7.9.2021479.300.00%00
6.9.2021479.300.00%00
3.9.2021479.300.00%00
2.9.2021479.300.00%00
1.9.2021479.300.00%00
31.8.2021479.300.00%00
30.8.2021479.300.00%00
27.8.2021479.300.00%00
26.8.2021479.300.00%00
25.8.2021479.300.00%00
24.8.2021479.300.00%00
23.8.2021479.300.00%00
20.8.2021479.300.00%00
19.8.2021479.30-2.46%47 975100
18.8.2021491.40-2.01%98 565200
17.8.2021501.50-1.86%78 836157
16.8.2021511.000.00%00
13.8.2021511.000.00%00
12.8.2021511.000.00%00
11.8.2021511.000.00%00
10.8.2021511.000.00%00
9.8.2021511.000.00%00
6.8.2021511.000.00%00
5.8.2021511.000.00%00
4.8.2021511.000.00%00
3.8.2021511.000.00%00
2.8.2021511.000.00%00
30.7.2021511.000.00%00
29.7.2021511.000.00%00
28.7.2021511.00-1.66%11 24222
27.7.2021519.600.00%00
26.7.2021519.600.00%00
23.7.2021519.600.00%00
22.7.2021519.600.00%00
21.7.2021519.600.00%00
20.7.2021519.600.00%00
19.7.2021519.600.00%00
16.7.2021519.600.00%00
15.7.2021519.600.00%00
14.7.2021519.600.00%00
13.7.2021519.600.00%00
12.7.2021519.600.00%00
9.7.2021519.600.00%00
8.7.2021519.600.00%00
7.7.2021519.600.00%00
2.7.2021519.600.00%00
1.7.2021519.60-4.54%22 34343
30.6.2021544.300.00%00
29.6.2021544.300.00%00
28.6.2021544.300.00%00
25.6.2021544.300.00%00
24.6.2021544.300.00%00
23.6.2021544.300.00%00
22.6.2021544.300.00%00
21.6.2021544.300.00%00
18.6.2021544.300.00%00
17.6.2021544.300.00%00
16.6.2021544.300.00%00
15.6.2021544.300.00%00
14.6.2021544.300.00%00
11.6.2021544.300.00%00
10.6.2021544.300.00%00
9.6.2021544.300.00%00
8.6.2021544.300.00%00
7.6.2021544.300.00%00
4.6.2021544.300.00%00
3.6.2021544.300.00%00
2.6.2021544.300.00%00
1.6.2021544.300.00%00
31.5.2021544.300.00%00
28.5.2021544.300.00%00
27.5.2021544.30+0.83%27 21550
26.5.2021539.800.00%00
25.5.2021539.800.00%00
24.5.2021539.800.00%00
21.5.2021539.80-0.59%10 79620
20.5.2021543.000.00%00
19.5.2021543.00-1.18%17 39532
18.5.2021549.500.00%00
17.5.2021549.500.00%00
14.5.2021549.500.00%00
13.5.2021549.500.00%00
12.5.2021549.50-0.40%54 950100
11.5.2021551.70+2.17%55 170100
10.5.2021540.000.00%00
7.5.2021540.000.00%00
6.5.2021540.000.00%00
5.5.2021540.000.00%00
4.5.2021540.000.00%00
3.5.2021540.000.00%00
30.4.2021540.00+0.93%5401
29.4.2021535.00-0.19%32 10060
28.4.2021536.000.00%00
27.4.2021536.00+0.19%53 600100
26.4.2021535.000.00%00
23.4.2021535.000.00%00
22.4.2021535.000.00%00
21.4.2021535.000.00%00
20.4.2021535.000.00%00
19.4.2021535.000.00%00
16.4.2021535.000.00%00
15.4.2021535.000.00%00
14.4.2021535.000.00%00
13.4.2021535.000.00%00
12.4.2021535.000.00%00
9.4.2021535.000.00%00
8.4.2021535.000.00%00
7.4.2021535.00-1.40%26 75050
6.4.2021542.60-10.76%59 626110
1.4.2021608.000.00%00
31.3.2021608.000.00%00
30.3.2021608.000.00%00
29.3.2021608.000.00%00
26.3.2021608.000.00%00
25.3.2021608.000.00%00
24.3.2021608.000.00%00
23.3.2021608.000.00%00
22.3.2021608.000.00%00
19.3.2021608.00+4.81%12 16020
18.3.2021580.100.00%00
17.3.2021580.100.00%00
16.3.2021580.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec