VOLVO - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (511)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOLVO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	306.00	0.00%	0	0
27.12.2018
21.12.2018	306.00	0.00%	0	0
20.12.2018	306.00	0.00%	0	0
19.12.2018	306.00	0.00%	0	0
18.12.2018	306.00	0.00%	0	0
17.12.2018	306.00	0.00%	0	0
14.12.2018	306.00	0.00%	0	0
13.12.2018	306.00	-2.86%	3 366	11
12.12.2018	315.00	0.00%	0	0
11.12.2018	315.00	0.00%	0	0
10.12.2018	315.00	0.00%	0	0
7.12.2018	315.00	0.00%	0	0
6.12.2018	315.00	0.00%	0	0
5.12.2018	315.00	0.00%	0	0
4.12.2018	315.00	0.00%	0	0
3.12.2018	315.00	0.00%	0	0
30.11.2018	315.00	0.00%	0	0
29.11.2018	315.00	0.00%	0	0
28.11.2018	315.00	0.00%	0	0
27.11.2018	315.00	-5.86%	35 280	112
26.11.2018	334.60	0.00%	0	0
23.11.2018	334.60	0.00%	0	0
22.11.2018	334.60	0.00%	0	0
21.11.2018	334.60	0.00%	0	0
20.11.2018	334.60	0.00%	0	0
19.11.2018	334.60	0.00%	0	0
16.11.2018	334.60	0.00%	0	0
15.11.2018	334.60	0.00%	0	0
14.11.2018	334.60	0.00%	0	0
13.11.2018	334.60	0.00%	0	0
12.11.2018	334.60	0.00%	0	0
9.11.2018	334.60	0.00%	0	0
8.11.2018	334.60	0.00%	0	0
7.11.2018	334.60	0.00%	0	0
6.11.2018	334.60	0.00%	0	0
5.11.2018	334.60	0.00%	0	0
2.11.2018	334.60	0.00%	0	0
1.11.2018	334.60	0.00%	0	0
31.10.2018	334.60	0.00%	0	0
30.10.2018	334.60	0.00%	0	0
29.10.2018	334.60	0.00%	0	0
26.10.2018	334.60	0.00%	0	0
25.10.2018	334.60	0.00%	0	0
24.10.2018	334.60	0.00%	0	0
23.10.2018	334.60	0.00%	0	0
22.10.2018	334.60	0.00%	0	0
19.10.2018	334.60	-1.47%	5 418	16
18.10.2018	339.60	0.00%	0	0
17.10.2018	339.60	0.00%	0	0
16.10.2018	339.60	-8.34%	11 896	35
15.10.2018	370.50	0.00%	0	0
12.10.2018	370.50	0.00%	0	0
11.10.2018	370.50	0.00%	0	0
10.10.2018	370.50	0.00%	0	0
9.10.2018	370.50	0.00%	0	0
8.10.2018	370.50	0.00%	0	0
5.10.2018	370.50	0.00%	0	0
4.10.2018	370.50	0.00%	0	0
3.10.2018	370.50	0.00%	0	0
2.10.2018	370.50	0.00%	0	0
1.10.2018	370.50	0.00%	0	0
27.9.2018	370.50	0.00%	0	0
26.9.2018	370.50	0.00%	0	0
25.9.2018	370.50	0.00%	0	0
24.9.2018	370.50	0.00%	0	0
21.9.2018	370.50	0.00%	0	0
20.9.2018	370.50	0.00%	0	0
19.9.2018	370.50	0.00%	0	0
18.9.2018	370.50	0.00%	0	0
17.9.2018	370.50	0.00%	0	0
14.9.2018	370.50	+0.60%	5 558	15
13.9.2018	368.30	0.00%	0	0
12.9.2018	368.30	0.00%	0	0
11.9.2018	368.30	0.00%	0	0
10.9.2018	368.30	0.00%	0	0
7.9.2018	368.30	0.00%	0	0
6.9.2018	368.30	0.00%	0	0
5.9.2018	368.30	0.00%	0	0
4.9.2018	368.30	0.00%	0	0
3.9.2018	368.30	0.00%	0	0
31.8.2018	368.30	0.00%	0	0
30.8.2018	368.30	0.00%	0	0
29.8.2018	368.30	0.00%	0	0
28.8.2018	368.30	0.00%	0	0
27.8.2018	368.30	0.00%	0	0
24.8.2018	368.30	0.00%	0	0
23.8.2018	368.30	0.00%	0	0
22.8.2018	368.30	0.00%	0	0
21.8.2018	368.30	0.00%	0	0
20.8.2018	368.30	0.00%	0	0
17.8.2018	368.30	0.00%	0	0
16.8.2018	368.30	0.00%	0	0
15.8.2018	368.30	0.00%	0	0
14.8.2018	368.30	0.00%	0	0
13.8.2018	368.30	-2.26%	2 578	7
10.8.2018	376.80	0.00%	0	0
9.8.2018	376.80	0.00%	0	0
8.8.2018	376.80	0.00%	0	0
7.8.2018	376.80	0.00%	0	0
6.8.2018	376.80	0.00%	0	0
3.8.2018	376.80	0.00%	0	0
2.8.2018	376.80	-1.54%	3 768	10
1.8.2018	382.70	+6.31%	7 654	20
31.7.2018	360.00	0.00%	0	0
30.7.2018	360.00	0.00%	0	0
27.7.2018	360.00	0.00%	0	0
26.7.2018	360.00	0.00%	0	0
25.7.2018	360.00	0.00%	0	0
24.7.2018	360.00	0.00%	0	0
23.7.2018	360.00	0.00%	0	0
20.7.2018	360.00	0.00%	0	0
19.7.2018	360.00	0.00%	0	0
18.7.2018	360.00	0.00%	0	0
17.7.2018	360.00	0.00%	0	0
16.7.2018	360.00	0.00%	0	0
13.7.2018	360.00	0.00%	0	0
12.7.2018	360.00	0.00%	0	0
11.7.2018	360.00	0.00%	0	0
10.7.2018	360.00	0.00%	0	0
9.7.2018	360.00	0.00%	0	0
4.7.2018	360.00	0.00%	0	0
3.7.2018	360.00	0.00%	0	0
2.7.2018	360.00	0.00%	0	0
29.6.2018	360.00	+1.64%	39 910	112
28.6.2018	354.20	0.00%	0	0
27.6.2018	354.20	0.00%	0	0
26.6.2018	354.20	0.00%	0	0
25.6.2018	354.20	-1.61%	1 771	5
22.6.2018	360.00	0.00%	0	0
21.6.2018	360.00	-1.56%	28 800	80
20.6.2018	365.70	0.00%	0	0
19.6.2018	365.70	-0.54%	3 657	10
18.6.2018	367.70	-2.83%	3 677	10
15.6.2018	378.40	-0.47%	5 688	15
14.6.2018	380.20	0.00%	0	0
13.6.2018	380.20	0.00%	0	0
12.6.2018	380.20	-1.45%	760	2
11.6.2018	385.80	0.00%	0	0
8.6.2018	385.80	0.00%	0	0
7.6.2018	385.80	0.00%	0	0
6.6.2018	385.80	-0.44%	9 645	25
5.6.2018	387.50	0.00%	0	0
4.6.2018	387.50	0.00%	0	0
1.6.2018	387.50	0.00%	0	0
31.5.2018	387.50	-4.08%	63 868	163
30.5.2018	404.00	0.00%	0	0
29.5.2018	404.00	0.00%	0	0
28.5.2018	404.00	0.00%	0	0
25.5.2018	404.00	0.00%	0	0
24.5.2018	404.00	+0.45%	122 044	302
23.5.2018	402.20	-1.66%	8 122	20
22.5.2018	409.00	0.00%	0	0