VPIP PLZEŇ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VPIP PLZEŇ

The Prague Stock Exchange
Last price	28.03.1997	64.00
First price	08.02.1994	500.00
Historic min	04.02.1997	63.13
Historic max	08.02.1994	500.00
Total volume	244 363.00

RMS - RM-System
Last price	21.12.2001	40.00
First price	10.01.1995	350.00
Historic min	10.05.1999	28.00
Historic max	10.01.1995	350.00
Total volume	210 175.90

Go to monthly & yearly prices and volumes of VPIP PLZEŇ

The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.00	0.00%	0	0
20.12.2001					40.00	0.00%	0	0
19.12.2001					40.00	0.00%	0	0
18.12.2001					40.00	0.00%	0	0
17.12.2001					40.00	0.00%	0	0
14.12.2001					40.00	0.00%	0	0
13.12.2001					40.00	0.00%	0	0
12.12.2001					40.00	0.00%	0	0
11.12.2001					40.00	0.00%	0	0
10.12.2001					40.00	0.00%	0	0
7.12.2001					40.00	0.00%	0	0
6.12.2001					40.00	0.00%	0	0
5.12.2001					40.00	0.00%	0	0
4.12.2001					40.00	0.00%	0	0
3.12.2001					40.00	0.00%	0	0
30.11.2001					40.00	0.00%	0	0
29.11.2001					40.00	0.00%	0	0
28.11.2001					40.00	0.00%	0	0
27.11.2001					40.00	0.00%	0	0
26.11.2001					40.00	0.00%	0	0
‹‹ First 60 Next 20 ›