VPIP PLZEŇ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					140.00	0.00%	140	1
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	138.00	0.00%	0	0		0.00%	0	0
14.12.1995	138.00	0.00%	0	0	140.00	0.00%	840	6
13.12.1995	138.00	0.00%	0	0		0.00%	0	0
12.12.1995	138.00	0.00%	0	0	140.00	+2.00%	1 680	12
11.12.1995	138.00	0.00%	0	0	137.00	-7.00%	2 055	15
8.12.1995	138.00	0.00%	0	0		-10.00%	0	0
7.12.1995	138.00	0.00%	0	0		0.00%	0	0
6.12.1995	138.00	0.00%	0	0	164.00	-10.00%	4 920	30
5.12.1995	138.00	0.00%	0	0		-10.00%	0	0
4.12.1995	138.00	0.00%	0	0		-10.00%	0	0
1.12.1995	138.00	0.00%	0	0		-10.00%	0	0
30.11.1995	138.00	0.00%	2 208	16		-10.00%	0	0
29.11.1995	138.00	0.00%	0	0		0.00%	0	0
28.11.1995	138.00	0.00%	0	0		0.00%	0	0
27.11.1995	138.00	+2.22%	552	4		0.00%	0	0
24.11.1995	135.00	0.00%	0	0	275.50	-5.00%	1 653	6
23.11.1995	135.00	-10.00%	15 660	116		0.00%	0	0
22.11.1995	150.00	0.00%	0	0		0.00%	0	0
21.11.1995	150.00	0.00%	0	0		0.00%	0	0
20.11.1995	150.00	-2.01%	13 500	90		0.00%	0	0
17.11.1995	153.09	0.00%	0	0		+5.00%	0	0
16.11.1995	153.09	-10.00%	8 879	58		+10.00%	0	0
15.11.1995	170.10	0.00%	0	0		+3.00%	0	0
14.11.1995	170.10	0.00%	0	0		+5.00%	0	0
13.11.1995	170.10	-10.00%	10 886	64	230.00	-5.00%	1 380	6
10.11.1995	189.00	0.00%	0	0		+1.00%	0	0
9.11.1995	189.00	-10.00%	4 347	23	250.00	0.00%	135 756	564
8.11.1995	210.00	0.00%	0	0		0.00%	0	0
7.11.1995	210.00	0.00%	0	0	240.00	0.00%	3 600	15
6.11.1995	210.00	+1.44%	1 470	7		-7.00%	0	0
3.11.1995	207.00	0.00%	0	0		-3.00%	0	0
2.11.1995	207.00	-10.00%	6 210	30		0.00%	0	0
1.11.1995	230.00	0.00%	0	0		0.00%	0	0
31.10.1995	230.00	0.00%	0	0		0.00%	0	0
30.10.1995	230.00	-5.34%	6 900	30	266.00	-10.00%	7 980	30
27.10.1995	243.00	0.00%	0	0		0.00%	0	0
26.10.1995	243.00	-10.00%	0	0		0.00%	0	0
25.10.1995	270.00	0.00%	0	0		0.00%	0	0
24.10.1995	270.00	0.00%	0	0
23.10.1995	270.00	0.00%	3 780	14
20.10.1995	270.00	0.00%	0	0		0.00%	0	0
19.10.1995	270.00	-10.00%	4 050	15		0.00%	0	0
18.10.1995	300.00	0.00%	0	0		0.00%	0	0
17.10.1995	300.00	0.00%	0	0		0.00%	0	0
16.10.1995	300.00	0.00%	0	0		0.00%	0	0
13.10.1995	300.00	-0.66%	4 500	15		0.00%	0	0
12.10.1995	302.00	0.00%	4 530	15		0.00%	0	0
11.10.1995	302.00	-4.73%	0	0		0.00%	0	0
10.10.1995	317.00	0.00%	0	0		0.00%	0	0
9.10.1995	317.00	0.00%	0	0		0.00%	0	0
6.10.1995	317.00	0.00%	0	0		0.00%	0	0
5.10.1995	317.00	+4.96%	6 023	19		0.00%	0	0
4.10.1995	302.00	0.00%	0	0		0.00%	0	0
3.10.1995	302.00	0.00%	0	0		+4.00%	0	0
2.10.1995	302.00	0.00%	0	0	285.00	+5.00%	285	1
29.9.1995	302.00	0.00%	0	0		0.00%	0	0
28.9.1995	302.00	0.00%	0	0		+5.00%	0	0
27.9.1995	302.00	+4.86%	0	0		+6.00%	0	0
26.9.1995	288.00	0.00%	0	0		+10.00%	0	0
25.9.1995	288.00	+4.72%	0	0		+10.00%	0	0
22.9.1995	275.00	0.00%	0	0		+10.00%	0	0
21.9.1995	275.00	0.00%	0	0
20.9.1995	275.00	0.00%	0	0
19.9.1995	275.00	0.00%	0	0		0.00%	0	0
18.9.1995	275.00	+3.77%	275	1		0.00%	0	0
15.9.1995	265.00	+1.53%	3 975	15		0.00%	0	0
14.9.1995	261.00	0.00%	0	0		0.00%	0	0
13.9.1995	261.00	0.00%	0	0		0.00%	0	0
12.9.1995	261.00	0.00%	0	0		0.00%	0	0
11.9.1995	261.00	0.00%	0	0		0.00%	0	0
8.9.1995	261.00	0.00%	0	0		0.00%	0	0
7.9.1995	261.00	0.00%	0	0		0.00%	0	0
6.9.1995	261.00	+3.16%	7 830	30		+4.00%	0	0
5.9.1995	253.00	-4.88%	12 650	50		+2.00%	0	0
4.9.1995	266.00	0.00%	0	0		0.00%	0	0
1.9.1995	266.00	0.00%	0	0		0.00%	0	0
31.8.1995	266.00	0.00%	0	0		0.00%	0	0
30.8.1995	266.00	+0.37%	1 596	6		+1.00%	0	0
29.8.1995	265.00	0.00%	0	0	173.00	-8.00%	2 595	15
28.8.1995	265.00	0.00%	0	0		-10.00%	0	0
25.8.1995	265.00	0.00%	0	0		-10.00%	0	0
24.8.1995	265.00	0.00%	0	0		-10.00%	0	0
23.8.1995	265.00	0.00%	0	0		-10.00%	0	0
22.8.1995	265.00	0.00%	0	0		0.00%	0	0
21.8.1995	265.00	0.00%	0	0		0.00%	0	0
18.8.1995	265.00	0.00%	0	0		0.00%	0	0
17.8.1995	265.00	0.00%	0	0		0.00%	0	0
16.8.1995	265.00	0.00%	0	0		0.00%	0	0
15.8.1995	265.00	0.00%	0	0		0.00%	0	0
14.8.1995	265.00	0.00%	0	0		0.00%	0	0
11.8.1995	265.00	0.00%	0	0		0.00%	0	0
10.8.1995	265.00	0.00%	0	0		0.00%	0	0
9.8.1995	265.00	0.00%	0	0		0.00%	0	0
8.8.1995	265.00	0.00%	0	0		0.00%	0	0
7.8.1995	265.00	0.00%	0	0		0.00%	0	0
4.8.1995	265.00	0.00%	0	0		0.00%	0	0
3.8.1995	265.00	0.00%	0	0		0.00%	0	0
2.8.1995	265.00	0.00%	0	0		0.00%	0	0
1.8.1995	265.00	0.00%	0	0		0.00%	0	0
31.7.1995	265.00	0.00%	0	0		0.00%	0	0
28.7.1995	265.00	0.00%	0	0		0.00%	0	0
27.7.1995	265.00	0.00%	3 975	15		0.00%	0	0
26.7.1995	265.00	0.00%	0	0		0.00%	0	0
25.7.1995	265.00	+3.51%	3 445	13		0.00%	0	0
24.7.1995	256.00	-4.83%	0	0		0.00%	0	0
21.7.1995	269.00	+4.66%	0	0		0.00%	0	0
20.7.1995	257.00	+4.89%	0	0		0.00%	0	0
19.7.1995	245.00	-4.66%	0	0		0.00%	0	0
18.7.1995	257.00	+4.89%	0	0		0.00%	0	0
17.7.1995	245.00	+4.70%	0	0		0.00%	0	0
14.7.1995	234.00	0.00%	0	0	285.00	0.00%	14 250	50
13.7.1995	234.00	0.00%	0	0		0.00%	0	0
12.7.1995	234.00	+4.93%	0	0		0.00%	0	0
11.7.1995	223.00	0.00%	0	0		0.00%	0	0
10.7.1995	223.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	223.00	0.00%	0	0		0.00%	0	0
3.7.1995	223.00	0.00%	0	0		0.00%	0	0
30.6.1995	223.00	0.00%	0	0		0.00%	0	0
29.6.1995	223.00	0.00%	0	0		0.00%	0	0
28.6.1995	223.00	0.00%	0	0		-2.00%	0	0
27.6.1995	223.00	0.00%	0	0		0.00%	0	0
26.6.1995	223.00	0.00%	0	0		0.00%	0	0
23.6.1995	223.00	0.00%	0	0		0.00%	0	0
22.6.1995	223.00	0.00%	0	0		0.00%	0	0
21.6.1995	223.00	0.00%	0	0		0.00%	0	0
20.6.1995	223.00	0.00%	0	0		0.00%	0	0
19.6.1995	223.00	0.00%	0	0		0.00%	0	0
16.6.1995	223.00	0.00%	0	0		+7.00%	0	0
15.6.1995	223.00	0.00%	0	0		0.00%	0	0
14.6.1995	223.00	0.00%	0	0		0.00%	0	0
13.6.1995	223.00	0.00%	0	0		0.00%	0	0
12.6.1995	223.00	0.00%	0	0		0.00%	0	0
9.6.1995	223.00	0.00%	0	0		0.00%	0	0
8.6.1995	223.00	0.00%	0	0		0.00%	0	0
7.6.1995	223.00	0.00%	0	0		0.00%	0	0
6.6.1995	223.00	0.00%	0	0		0.00%	0	0
5.6.1995	223.00	0.00%	0	0		0.00%	0	0
2.6.1995	223.00	0.00%	0	0		0.00%	0	0
1.6.1995	223.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	223.00	-470.00%	1 338	6		0.00%	0	0
5.4.1995	234.00	-487.00%	0	0		0.00%	0	0
4.4.1995	246.00	-465.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	258.00	-479.00%	1 290	5
23.3.1995	271.00	-491.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›