VÚ HNĚDÉ UHLÍ MOST - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	168.98	0.00%	0	0		-2.00%	0	0
14.12.1995	168.98	0.00%	0	0	224.40	+2.00%	898	4
13.12.1995	168.98	0.00%	0	0		0.00%	0	0
12.12.1995	168.98	0.00%	0	0		0.00%	0	0
11.12.1995	168.98	0.00%	0	0		-2.00%	0	0
8.12.1995	168.98	0.00%	0	0		-10.00%	0	0
7.12.1995	168.98	+9.99%	0	0		0.00%	0	0
6.12.1995	153.62	0.00%	0	0		0.00%	0	0
5.12.1995	153.62	0.00%	0	0		0.00%	0	0
4.12.1995	153.62	+9.99%	0	0		0.00%	0	0
1.12.1995	139.66	0.00%	0	0		0.00%	0	0
30.11.1995	139.66	0.00%	0	0		0.00%	0	0
29.11.1995	139.66	0.00%	0	0		0.00%	0	0
28.11.1995	139.66	0.00%	0	0		-1.00%	0	0
27.11.1995	139.66	0.00%	0	0		-10.00%	0	0
24.11.1995	139.66	0.00%	0	0		0.00%	0	0
23.11.1995	139.66	0.00%	0	0		0.00%	0	0
22.11.1995	139.66	0.00%	0	0		0.00%	0	0
21.11.1995	139.66	0.00%	0	0		0.00%	0	0
20.11.1995	139.66	+9.99%	0	0		0.00%	0	0
17.11.1995	126.97	0.00%	0	0		0.00%	0	0
16.11.1995	126.97	-9.99%	1 143	9		0.00%	0	0
15.11.1995	141.07	0.00%	0	0		0.00%	0	0
14.11.1995	141.07	0.00%	0	0		-1.00%	0	0
13.11.1995	141.07	-9.99%	0	0	282.60	+1.00%	1 978	7
10.11.1995	156.74	0.00%	0	0		0.00%	0	0
9.11.1995	156.74	-9.99%	0	0		0.00%	0	0
8.11.1995	174.15	0.00%	0	0		0.00%	0	0
7.11.1995	174.15	0.00%	0	0		0.00%	0	0
6.11.1995	174.15	-10.00%	0	0		-10.00%	0	0
3.11.1995	193.50	0.00%	0	0		0.00%	0	0
2.11.1995	193.50	-10.00%	0	0		0.00%	0	0
1.11.1995	215.00	0.00%	0	0		0.00%	0	0
31.10.1995	215.00	0.00%	0	0		0.00%	0	0
30.10.1995	215.00	-9.66%	0	0		0.00%	0	0
27.10.1995	238.00	0.00%	0	0		0.00%	0	0
26.10.1995	238.00	-9.84%	2 380	10		0.00%	0	0
25.10.1995	264.00	0.00%	0	0		0.00%	0	0
24.10.1995	264.00	0.00%	0	0
23.10.1995	264.00	-9.89%	0	0
20.10.1995	293.00	0.00%	0	0		0.00%	0	0
19.10.1995	293.00	-9.84%	0	0		0.00%	0	0
18.10.1995	325.00	0.00%	0	0		+7.00%	0	0
17.10.1995	325.00	0.00%	0	0	300.00	0.00%	12 000	40
16.10.1995	325.00	0.00%	650	2		0.00%	0	0
13.10.1995	325.00	+2.52%	2 925	9		0.00%	0	0
12.10.1995	317.00	+4.96%	2 536	8	300.00	+3.00%	3 000	10
11.10.1995	302.00	+4.86%	0	0		+10.00%	0	0
10.10.1995	288.00	+4.72%	3 168	11		+10.00%	0	0
9.10.1995	275.00	0.00%	8 250	30		+10.00%	0	0
6.10.1995	275.00	+1.47%	275	1		0.00%	0	0
5.10.1995	271.00	+4.63%	8 130	30		0.00%	0	0
4.10.1995	259.00	+4.85%	7 770	30		0.00%	0	0
3.10.1995	247.00	+4.66%	14 573	59		+10.00%	0	0
2.10.1995	236.00	+4.88%	0	0		+5.00%	0	0
29.9.1995	225.00	+4.65%	0	0		0.00%	0	0
28.9.1995	215.00	+4.87%	0	0		+3.00%	0	0
27.9.1995	205.00	+4.90%	0	0		+10.00%	0	0
26.9.1995	195.42	+4.99%	0	0		0.00%	0	0
25.9.1995	186.12	+4.99%	0	0		0.00%	0	0
22.9.1995	177.26	+4.99%	0	0		0.00%	0	0
21.9.1995	168.82	+4.99%	0	0
20.9.1995	160.79	+4.99%	0	0
19.9.1995	153.14	+4.99%	0	0		0.00%	0	0
18.9.1995	145.85	+4.99%	0	0		0.00%	0	0
15.9.1995	138.91	+4.99%	0	0		+4.00%	0	0
14.9.1995	132.30	+5.00%	0	0		0.00%	0	0
13.9.1995	126.00	+5.00%	0	0		0.00%	0	0
12.9.1995	120.00	+4.99%	1 800	15		0.00%	0	0
11.9.1995	114.29	+4.99%	0	0		0.00%	0	0
8.9.1995	108.85	+4.99%	0	0		0.00%	0	0
7.9.1995	103.67	+4.99%	0	0		0.00%	0	0
6.9.1995	98.74	+4.99%	0	0		0.00%	0	0
5.9.1995	94.04	+4.99%	0	0		+4.00%	0	0
4.9.1995	89.57	+4.99%	0	0	155.00	-4.00%	775	5
1.9.1995	85.31	+4.99%	2 303	27		-4.00%	0	0
31.8.1995	81.25	+4.98%	0	0		0.00%	0	0
30.8.1995	77.39	-4.99%	0	0		0.00%	0	0
29.8.1995	81.46	-4.99%	0	0		0.00%	0	0
28.8.1995	85.74	0.00%	0	0		0.00%	0	0
25.8.1995	85.74	0.00%	0	0		-1.00%	0	0
24.8.1995	85.74	0.00%	0	0		0.00%	0	0
23.8.1995	85.74	0.00%	0	0		0.00%	0	0
22.8.1995	85.74	0.00%	0	0		0.00%	0	0
21.8.1995	85.74	0.00%	0	0		0.00%	0	0
18.8.1995	85.74	0.00%	0	0		0.00%	0	0
17.8.1995	85.74	0.00%	0	0		0.00%	0	0
16.8.1995	85.74	0.00%	0	0		0.00%	0	0
15.8.1995	85.74	0.00%	0	0		0.00%	0	0
14.8.1995	85.74	0.00%	0	0		0.00%	0	0
11.8.1995	85.74	0.00%	0	0		0.00%	0	0
10.8.1995	85.74	-4.99%	0	0		0.00%	0	0
9.8.1995	90.25	-5.00%	0	0		0.00%	0	0
8.8.1995	95.00	-4.94%	570	6		0.00%	0	0
7.8.1995	99.94	-5.00%	0	0		0.00%	0	0
4.8.1995	105.20	-4.99%	0	0		0.00%	0	0
3.8.1995	110.73	-4.99%	0	0		0.00%	0	0
2.8.1995	116.55	-4.99%	0	0		0.00%	0	0
1.8.1995	122.68	-4.99%	0	0		0.00%	0	0
31.7.1995	129.13	0.00%	0	0		0.00%	0	0
28.7.1995	129.13	0.00%	0	0		0.00%	0	0
27.7.1995	129.13	0.00%	0	0		0.00%	0	0
26.7.1995	129.13	0.00%	0	0		0.00%	0	0
25.7.1995	129.13	0.00%	0	0		0.00%	0	0
24.7.1995	129.13	0.00%	0	0		+1.00%	0	0
21.7.1995	129.13	0.00%	0	0		+1.00%	0	0
20.7.1995	129.13	0.00%	0	0		0.00%	0	0
19.7.1995	129.13	0.00%	0	0		0.00%	0	0
18.7.1995	129.13	0.00%	0	0		0.00%	0	0
17.7.1995	129.13	0.00%	0	0		0.00%	0	0
14.7.1995	129.13	0.00%	0	0		0.00%	0	0
13.7.1995	129.13	0.00%	0	0		0.00%	0	0
12.7.1995	129.13	0.00%	0	0		0.00%	0	0
11.7.1995	129.13	0.00%	0	0		-2.00%	0	0
10.7.1995	129.13	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	129.13	0.00%	0	0		0.00%	0	0
3.7.1995	129.13	0.00%	0	0		0.00%	0	0
30.6.1995	129.13	-4.99%	0	0		0.00%	0	0
29.6.1995	135.92	-4.99%	0	0		0.00%	0	0
28.6.1995	143.07	-4.99%	0	0		0.00%	0	0
27.6.1995	150.59	-4.99%	0	0		0.00%	0	0
26.6.1995	158.51	-4.99%	0	0		0.00%	0	0
23.6.1995	166.85	+4.99%	0	0		0.00%	0	0
22.6.1995	158.91	+4.99%	0	0		0.00%	0	0
21.6.1995	151.35	0.00%	0	0		0.00%	0	0
20.6.1995	151.35	0.00%	0	0		0.00%	0	0
19.6.1995	151.35	0.00%	0	0		0.00%	0	0
16.6.1995	151.35	+4.99%	0	0		0.00%	0	0
15.6.1995	144.15	+4.99%	0	0		0.00%	0	0
14.6.1995	137.29	+4.99%	0	0		0.00%	0	0
13.6.1995	130.76	+4.99%	0	0		0.00%	0	0
12.6.1995	124.54	+4.99%	0	0		0.00%	0	0
9.6.1995	118.61	0.00%	0	0		0.00%	0	0
8.6.1995	118.61	0.00%	0	0		0.00%	0	0
7.6.1995	118.61	0.00%	0	0		0.00%	0	0
6.6.1995	118.61	0.00%	0	0		0.00%	0	0
5.6.1995	118.61	0.00%	0	0		0.00%	0	0
2.6.1995	118.61	0.00%	0	0		0.00%	0	0
1.6.1995	118.61	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0	168.00	0.00%	1 680	10
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	118.61	-499.00%	0	0		0.00%	0	0
16.5.1995	124.85	-499.00%	0	0		0.00%	0	0
15.5.1995	131.42	-499.00%	0	0		0.00%	0	0
12.5.1995	138.33	-499.00%	0	0	168.00	-3.00%	2 352	14
11.5.1995	145.61	-499.00%	0	0		+4.00%	0	0
10.5.1995	153.27	-499.00%	0	0	168.00	-3.00%	1 008	6
9.5.1995	161.33	+499.00%	1 613	10		0.00%	0	0
5.5.1995	153.65	-499.00%	0	0		0.00%	0	0
4.5.1995	161.73	-499.00%	0	0		0.00%	0	0
3.5.1995	170.24	-500.00%	0	0		0.00%	0	0
2.5.1995	179.20	-499.00%	0	0		0.00%	0	0
28.4.1995	188.63	-499.00%	0	0		0.00%	0	0
27.4.1995	198.55	-500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	209.00	-456.00%	0	0		0.00%	0	0
7.4.1995	219.00	-478.00%	0	0		0.00%	0	0
6.4.1995	230.00	-495.00%	0	0		0.00%	0	0
5.4.1995	242.00	-472.00%	0	0		+4.00%	0	0
4.4.1995	254.00	-486.00%	0	0		0.00%	0	0
3.4.1995	267.00	-498.00%	0	0		-3.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	281.00	-474.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›