VUES BRNO - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VUES BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.1997110.00+1.85%13 200120
18.12.1997108.00+9.09%3 24030
17.12.199799.000.00%2 07921
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.199799.00+10.00%1 18812
5.12.19970.00%0
4.12.199790.00-9.09%10 800120
3.12.1997-10.00%0
2.12.1997110.00-1.78%4 29039
1.12.1997112.00+9.80%1 34412
28.11.1997+9.67%0
27.11.199793.00+9.41%1 39515
26.11.199785.00+8.97%1 36016
25.11.19970.00%0
24.11.199778.00+9.85%85811
21.11.199771.00+9.23%1 20717
20.11.1997-3.93%0
19.11.199700
18.11.199769.00+9.52%1 10416
17.11.199763.00+8.62%94515
14.11.199758.00+9.43%58010
13.11.199753.00-8.62%3 18060
12.11.199758.00+9.43%1 04418
11.11.1997-2.14%0
10.11.199755.00+2.18%1 30024
7.11.1997+15.21%0
6.11.199746.00+9.52%64414
5.11.199742.00+7.69%10 920260
4.11.199700
3.11.199739.00+8.33%15 600400
31.10.199736.00+9.09%36010
30.10.199733.001324
29.10.199733.000.00%66020
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997+1.53%0
17.10.1997+1.56%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+1.58%0
30.9.1997+1.61%0
29.9.199700
26.9.199729.50-4.83%70824
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.199731.000.00%1 48848
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997-51.56%0
2.9.1997-34.02%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+8.98%0
14.8.1997+9.87%0
13.8.1997+9.45%0
12.8.199700
11.8.1997+9.67%0
8.8.1997+8.77%0
7.8.1997+9.61%0
6.8.1997+8.33%0
5.8.1997+9.09%0
4.8.1997+10.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997+8.10%0
21.7.1997+8.82%0
18.7.1997+9.67%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+1.63%0
9.7.1997+1.66%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.199730.00-9.09%3 600120
9.6.1997-8.33%0
6.6.1997-10.00%0
5.6.1997-9.09%0
4.6.1997-8.33%0
3.6.1997-9.43%0
2.6.1997-8.62%0
30.5.1997-9.37%0
29.5.1997-9.85%0
28.5.1997-8.97%0
27.5.1997-9.30%0
26.5.19970.00%0
23.5.19970.00%0
22.5.1997+6.17%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.1997-10.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.1997-10.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199757.000.00%000.00%0
27.3.199757.000.00%000.00%0
26.3.199757.000.00%000.00%0
25.3.199757.000.00%00100.000.00%3 40034
24.3.199757.000.00%000.00%0
21.3.199757.000.00%000.00%0
20.3.199757.000.00%000.00%0
19.3.199757.000.00%000.00%0
18.3.199757.000.00%00100.000.00%6 00060
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VUES BRNO > Graf
Sunday, November 17, 2024 5:39:14 p.m.

Thermal battery calculator