VUES BRNO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					94.00	+9.30%	0	0
30.12.1998					86.00	+8.86%	0	0
29.12.1998					79.00	+9.72%	0	0
28.12.1998					72.00	+4.34%	0	0
23.12.1998					69.00	+9.52%	0	0
22.12.1998					63.00	0.00%	0	0
21.12.1998					63.00	0.00%	0	0
18.12.1998					63.00	0.00%	0	0
17.12.1998					63.00	0.00%	0	0
16.12.1998					63.00	0.00%	0	0
15.12.1998					63.00	0.00%	0	0
14.12.1998					63.00	0.00%	0	0
11.12.1998					63.00	0.00%	0	0
10.12.1998					63.00	0.00%	0	0
9.12.1998					63.00	0.00%	0	0
8.12.1998					63.00	0.00%	0	0
7.12.1998					63.00	0.00%	0	0
4.12.1998					63.00	0.00%	0	0
3.12.1998					63.00	0.00%	0	0
2.12.1998					63.00	0.00%	0	0
1.12.1998					63.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	-3.07%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	+0.52%	0	0
15.10.1998					0.00	-10.19%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+2.85%	0	0
12.10.1998					0.00	-12.50%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	+6.19%	0	0
1.10.1998					0.00	-14.39%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+3.23%	0	0
28.9.1998					0.00	-8.92%	0	0
25.9.1998					0.00	-12.53%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+9.18%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					98.00	-9.51%	2 352	24
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	-0.02%	0	0
25.8.1998					0.00	-0.15%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	-0.50%	0	0
20.8.1998					0.00	+0.40%	0	0
19.8.1998					0.00	+0.56%	0	0
18.8.1998					108.00	+9.09%	216	2
17.8.1998					0.00	0.00%	0	0
14.8.1998					99.00	+9.75%	990	10
13.8.1998					0.00	-0.03%	0	0
12.8.1998					0.00	-5.02%	0	0
11.8.1998					0.00	-5.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	-4.76%	0	0
3.8.1998					0.00	-4.54%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	-5.21%	0	0
29.7.1998					0.00	-4.95%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	-0.77%	0	0
24.7.1998					0.00	+0.04%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+0.73%	0	0
10.7.1998					0.00	+0.05%	0	0
9.7.1998					0.00	-4.29%	0	0
8.7.1998					0.00	-4.85%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+9.83%	0	0
29.6.1998					0.00	+9.90%	0	0
26.6.1998					0.00	+9.90%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	-9.82%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-1.46%	0	0
18.6.1998					0.00	-3.67%	0	0
17.6.1998					118.00	0.00%	2 832	24
16.6.1998					0.00	-4.87%	0	0
15.6.1998					0.00	-4.65%	0	0
12.6.1998					0.00	-0.11%	0	0
11.6.1998					0.00	+0.96%	0	0
10.6.1998					0.00	+9.68%	0	0
9.6.1998					0.00	+1.38%	0	0
8.6.1998					116.00	0.00%	6 960	60
5.6.1998					116.00	+0.43%	1 392	12
4.6.1998					0.00	-0.43%	0	0
3.6.1998					0.00	+0.43%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+1.71%	0	0
29.5.1998					0.00	+1.71%	0	0
28.5.1998					0.00	-0.24%	0	0
27.5.1998					0.00	+0.35%	0	0
26.5.1998					111.50	-0.44%	2 676	24
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					112.00	0.00%	2 688	24
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					112.00	0.00%	4 368	39
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	-9.67%	0	0
27.4.1998					124.00	+3.24%	20 832	168
24.4.1998					120.10	+0.08%	10 809	90
23.4.1998					120.00	+3.85%	3 600	30
22.4.1998					0.00	-0.17%	0	0
21.4.1998					0.00	-0.21%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	+3.57%	0	0
15.4.1998					112.00	+5.16%	2 688	24
14.4.1998					106.50	-5.37%	12 780	120
10.4.1998					0.00	+0.40%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	-0.19%	0	0
7.4.1998					0.00	+0.19%	0	0
6.4.1998					0.00	-8.11%	0	0
3.4.1998					122.00	+9.81%	12 200	100
2.4.1998					0.00	-4.22%	0	0
1.4.1998					116.00	-4.72%	39 092	337
31.3.1998					0.00	-54.69%	0	0
30.3.1998					0.00	+33.87%	0	0
27.3.1998					0.00	+147.19%	0	0
26.3.1998					81.00	+0.25%	1 300	16
25.3.1998					81.00	0.00%	972	12
24.3.1998					0.00	+9.45%	0	0
23.3.1998					74.00	0.00%	74	1
20.3.1998					74.00	0.00%	74	1
19.3.1998					74.00	0.00%	74	1
18.3.1998					74.00	0.00%	74	1
‹‹ First 60 ‹‹ First 20 Next 200 ›