VUMO RADOTÍN - Prague Stock Exchange price chart
Short and summary info about VUMO RADOTÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 121.81 |
| First price | 14.12.1993 | 500.00 |
| Historic min | 16.05.1995 | 33.49 |
| Historic max | 14.12.1993 | 500.00 |
| Total volume | 91 416.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.12.2000 | 50.00 |
| First price | 10.01.1995 | 102.00 |
| Historic min | 06.12.1999 | 2.70 |
| Historic max | 23.05.1996 | 320.00 |
| Total volume | 91 338.40 | |
| The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2000 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 14.11.2000 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 13.11.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
