VUMO RADOTÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	63.85	0.00%	0	0		0.00%	0	0
14.12.1995	63.85	0.00%	0	0		+1.00%	0	0
13.12.1995	63.85	0.00%	0	0		+10.00%	0	0
12.12.1995	63.85	0.00%	0	0	72.00	0.00%	216	3
11.12.1995	63.85	0.00%	0	0		+9.00%	0	0
8.12.1995	63.85	0.00%	0	0		+10.00%	0	0
7.12.1995	63.85	+9.99%	0	0	60.00	0.00%	180	3
6.12.1995	58.05	0.00%	0	0		0.00%	0	0
5.12.1995	58.05	0.00%	0	0		0.00%	0	0
4.12.1995	58.05	-9.98%	697	12		0.00%	0	0
1.12.1995	64.49	0.00%	0	0		0.00%	0	0
30.11.1995	64.49	+9.99%	0	0		0.00%	0	0
29.11.1995	58.63	0.00%	0	0		+4.00%	0	0
28.11.1995	58.63	0.00%	0	0	57.50	-4.00%	690	12
27.11.1995	58.63	+10.00%	0	0		0.00%	0	0
24.11.1995	53.30	0.00%	0	0		0.00%	0	0
23.11.1995	53.30	-9.99%	1 279	24		0.00%	0	0
22.11.1995	59.22	0.00%	0	0		0.00%	0	0
21.11.1995	59.22	0.00%	0	0		0.00%	0	0
20.11.1995	59.22	0.00%	0	0		0.00%	0	0
17.11.1995	59.22	0.00%	0	0	60.00	0.00%	720	12
16.11.1995	59.22	0.00%	0	0		0.00%	0	0
15.11.1995	59.22	0.00%	0	0		+5.00%	0	0
14.11.1995	59.22	0.00%	0	0	57.00	-5.00%	342	6
13.11.1995	59.22	-9.98%	888	15	60.00	0.00%	1 440	24
10.11.1995	65.79	0.00%	0	0		0.00%	0	0
9.11.1995	65.79	0.00%	0	0		0.00%	0	0
8.11.1995	65.79	0.00%	0	0		-6.00%	0	0
7.11.1995	65.79	0.00%	0	0	64.00	+9.00%	1 152	18
6.11.1995	65.79	-10.00%	0	0		+3.00%	0	0
3.11.1995	73.10	0.00%	0	0		0.00%	0	0
2.11.1995	73.10	+9.99%	0	0	57.00	-10.00%	1 026	18
1.11.1995	66.46	0.00%	0	0		+3.00%	0	0
31.10.1995	66.46	0.00%	0	0		+9.00%	0	0
30.10.1995	66.46	+9.99%	0	0		+10.00%	0	0
27.10.1995	60.42	0.00%	0	0		+7.00%	0	0
26.10.1995	60.42	+9.99%	0	0	47.50	-5.00%	570	12
25.10.1995	54.93	0.00%	0	0		0.00%	0	0
24.10.1995	54.93	0.00%	0	0
23.10.1995	54.93	0.00%	0	0
20.10.1995	54.93	0.00%	0	0		0.00%	0	0
19.10.1995	54.93	0.00%	0	0		0.00%	0	0
18.10.1995	54.93	0.00%	0	0		0.00%	0	0
17.10.1995	54.93	0.00%	0	0		0.00%	0	0
16.10.1995	54.93	0.00%	0	0		0.00%	0	0
13.10.1995	54.93	0.00%	0	0	50.00	0.00%	300	6
12.10.1995	54.93	0.00%	0	0		0.00%	0	0
11.10.1995	54.93	0.00%	0	0		-6.00%	0	0
10.10.1995	54.93	+4.98%	989	18	53.00	+6.00%	636	12
9.10.1995	52.32	+4.99%	0	0		+2.00%	0	0
6.10.1995	49.83	+4.99%	0	0		0.00%	0	0
5.10.1995	47.46	+5.00%	0	0		0.00%	0	0
4.10.1995	45.20	+4.99%	0	0		0.00%	0	0
3.10.1995	43.05	+5.00%	0	0		0.00%	0	0
2.10.1995	41.00	0.00%	0	0	49.00	0.00%	588	12
29.9.1995	41.00	0.00%	0	0		0.00%	0	0
28.9.1995	41.00	0.00%	0	0		0.00%	0	0
27.9.1995	41.00	0.00%	0	0		0.00%	0	0
26.9.1995	41.00	+2.19%	246	6		0.00%	0	0
25.9.1995	40.12	0.00%	0	0		+3.00%	0	0
22.9.1995	40.12	0.00%	0	0		+3.00%	0	0
21.9.1995	40.12	0.00%	0	0
20.9.1995	40.12	0.00%	0	0
19.9.1995	40.12	0.00%	0	0		0.00%	0	0
18.9.1995	40.12	0.00%	0	0		0.00%	0	0
15.9.1995	40.12	0.00%	0	0		0.00%	0	0
14.9.1995	40.12	0.00%	0	0		0.00%	0	0
13.9.1995	40.12	0.00%	0	0		0.00%	0	0
12.9.1995	40.12	0.00%	0	0		0.00%	0	0
11.9.1995	40.12	0.00%	0	0		0.00%	0	0
8.9.1995	40.12	0.00%	0	0		0.00%	0	0
7.9.1995	40.12	0.00%	0	0		0.00%	0	0
6.9.1995	40.12	0.00%	0	0		0.00%	0	0
5.9.1995	40.12	0.00%	0	0		0.00%	0	0
4.9.1995	40.12	0.00%	0	0		0.00%	0	0
1.9.1995	40.12	0.00%	0	0		0.00%	0	0
31.8.1995	40.12	0.00%	0	0		0.00%	0	0
30.8.1995	40.12	0.00%	0	0		+1.00%	0	0
29.8.1995	40.12	0.00%	0	0	45.50	-7.00%	1 092	24
28.8.1995	40.12	0.00%	0	0		-9.00%	0	0
25.8.1995	40.12	0.00%	0	0		-10.00%	0	0
24.8.1995	40.12	0.00%	0	0		0.00%	0	0
23.8.1995	40.12	-4.99%	120	3		0.00%	0	0
22.8.1995	42.23	-4.99%	0	0		0.00%	0	0
21.8.1995	44.45	-4.98%	0	0		0.00%	0	0
18.8.1995	46.78	-4.99%	0	0		0.00%	0	0
17.8.1995	49.24	-4.99%	0	0		0.00%	0	0
16.8.1995	51.83	-4.98%	0	0		-5.00%	0	0
15.8.1995	54.55	-4.99%	0	0		-5.00%	0	0
14.8.1995	57.42	0.00%	0	0		0.00%	0	0
11.8.1995	57.42	0.00%	0	0		0.00%	0	0
10.8.1995	57.42	0.00%	0	0		+10.00%	0	0
9.8.1995	57.42	0.00%	0	0		+9.00%	0	0
8.8.1995	57.42	0.00%	0	0		+10.00%	0	0
7.8.1995	57.42	0.00%	0	0		+9.00%	0	0
4.8.1995	57.42	0.00%	0	0		+10.00%	0	0
3.8.1995	57.42	0.00%	0	0		+8.00%	0	0
2.8.1995	57.42	0.00%	0	0		0.00%	0	0
1.8.1995	57.42	+4.99%	0	0		0.00%	0	0
31.7.1995	54.69	+4.99%	0	0		0.00%	0	0
28.7.1995	52.09	+4.99%	0	0		0.00%	0	0
27.7.1995	49.61	+4.99%	0	0		0.00%	0	0
26.7.1995	47.25	+5.00%	0	0		0.00%	0	0
25.7.1995	45.00	0.00%	0	0		0.00%	0	0
24.7.1995	45.00	0.00%	0	0		0.00%	0	0
21.7.1995	45.00	0.00%	0	0		0.00%	0	0
20.7.1995	45.00	0.00%	0	0		0.00%	0	0
19.7.1995	45.00	+3.47%	225	5		0.00%	0	0
18.7.1995	43.49	+4.99%	0	0		0.00%	0	0
17.7.1995	41.42	-5.00%	414	10		0.00%	0	0
14.7.1995	43.60	0.00%	0	0		0.00%	0	0
13.7.1995	43.60	0.00%	0	0		0.00%	0	0
12.7.1995	43.60	0.00%	0	0		0.00%	0	0
11.7.1995	43.60	0.00%	0	0		0.00%	0	0
10.7.1995	43.60	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	43.60	0.00%	0	0		0.00%	0	0
3.7.1995	43.60	0.00%	0	0		0.00%	0	0
30.6.1995	43.60	+3.80%	87	2		-5.00%	0	0
29.6.1995	42.00	-0.89%	420	10		0.00%	0	0
28.6.1995	42.38	0.00%	0	0		0.00%	0	0
27.6.1995	42.38	0.00%	0	0		0.00%	0	0
26.6.1995	42.38	0.00%	0	0		0.00%	0	0
23.6.1995	42.38	+4.97%	254	6		0.00%	0	0
22.6.1995	40.37	-4.98%	0	0		+5.00%	0	0
21.6.1995	42.49	0.00%	0	0		0.00%	0	0
20.6.1995	42.49	0.00%	0	0		0.00%	0	0
19.6.1995	42.49	0.00%	0	0		0.00%	0	0
16.6.1995	42.49	+4.99%	510	12		0.00%	0	0
15.6.1995	40.47	-5.00%	0	0		0.00%	0	0
14.6.1995	42.60	-4.99%	0	0		0.00%	0	0
13.6.1995	44.84	0.00%	0	0		0.00%	0	0
12.6.1995	44.84	0.00%	0	0		0.00%	0	0
9.6.1995	44.84	0.00%	0	0		0.00%	0	0
8.6.1995	44.84	0.00%	0	0		0.00%	0	0
7.6.1995	44.84	0.00%	0	0		0.00%	0	0
6.6.1995	44.84	+4.98%	0	0		0.00%	0	0
5.6.1995	42.71	+4.99%	0	0		0.00%	0	0
2.6.1995	40.68	+4.98%	0	0		0.00%	0	0
1.6.1995	38.75	+4.98%	0	0		0.00%	0	0
31.5.1995	36.91	+497.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	35.16	+498.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	33.49	-499.00%	100	3		0.00%	0	0
15.5.1995	35.25	-498.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	37.10	-474.00%	890	24		0.00%	0	0
27.4.1995	38.95	-500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	41.00	-332.00%	369	9		0.00%	0	0
13.4.1995	42.41	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›