VUMO RADOTÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	146.00	0.00%	0	0		0.00%	0
30.12.1996	146.00	0.00%	0	0		0.00%	0
27.12.1996	146.00	0.00%	0	0		0.00%	0
23.12.1996	146.00	0.00%	0	0		0.00%	0
20.12.1996	146.00	0.00%	0	0		0.00%	0
19.12.1996	146.00	+0.55%	146	1		0.00%	0
18.12.1996	145.20	0.00%	0	0		0.00%	0
17.12.1996	145.20	0.00%	0	0		0.00%	0
16.12.1996	145.20	+10.00%	0	0		0.00%	0
13.12.1996	132.00	0.00%	0	0		0.00%	0
12.12.1996	132.00	+10.00%	0	0		-2.12%	0
11.12.1996	120.00	0.00%	0	0		-2.08%	0
10.12.1996	120.00	0.00%	0	0		0.00%	0
9.12.1996	120.00	-6.75%	2 880	24		0.00%	0
6.12.1996	128.70	0.00%	0	0		0.00%	0
5.12.1996	128.70	-10.00%	0	0		0.00%	0
4.12.1996	143.00	0.00%	0	0		0.00%	0
3.12.1996	143.00	0.00%	0	0		+1.69%	0
2.12.1996	143.00	0.00%	0	0		+1.72%	0
29.11.1996	143.00	0.00%	0	0		0.00%	0
28.11.1996	143.00	+10.00%	0	0		0.00%	0
27.11.1996	130.00	0.00%	0	0		0.00%	0
26.11.1996	130.00	0.00%	0	0		0.00%	0
25.11.1996	130.00	0.00%	0	0		0.00%	0
22.11.1996	130.00	0.00%	0	0		0.00%	0
21.11.1996	130.00	-3.31%	1 170	9		0.00%	0
20.11.1996	134.46	0.00%	0	0		0.00%	0
19.11.1996	134.46	0.00%	0	0		0.00%	0
18.11.1996	134.46	-10.00%	0	0		0.00%	0
15.11.1996	149.40	0.00%	0	0		0.00%	0
14.11.1996	149.40	-9.99%	0	0		0.00%	0
13.11.1996	165.99	0.00%	0	0		0.00%	0
12.11.1996	165.99	0.00%	0	0		0.00%	0
11.11.1996	165.99	0.00%	0	0		0.00%	0
8.11.1996	165.99	0.00%	0	0		0.00%	0
7.11.1996	165.99	0.00%	0	0		0.00%	0
6.11.1996	165.99	0.00%	0	0		0.00%	0
5.11.1996	165.99	0.00%	0	0		0.00%	0
4.11.1996	165.99	0.00%	0	0		0.00%	0
1.11.1996	165.99	0.00%	0	0		0.00%	0
31.10.1996	165.99	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	165.99	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	165.99	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	165.99	0.00%	0	0	0.00	-4.91%	0	0
24.10.1996	165.99	0.00%	0	0	0.00	-4.68%	0	0
23.10.1996	165.99	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	165.99	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	165.99	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	165.99	0.00%	0	0		0.00%	0	0
17.10.1996	165.99	0.00%	0	0		0.00%	0	0
16.10.1996	165.99	0.00%	0	0		0.00%	0	0
15.10.1996	165.99	0.00%	0	0		0.00%	0	0
14.10.1996	165.99	0.00%	0	0		0.00%	0	0
11.10.1996	165.99	0.00%	0	0		0.00%	0	0
10.10.1996	165.99	0.00%	0	0		0.00%	0	0
9.10.1996	165.99	0.00%	0	0		0.00%	0	0
8.10.1996	165.99	0.00%	0	0		0.00%	0	0
7.10.1996	165.99	0.00%	0	0		0.00%	0	0
4.10.1996	165.99	0.00%	0	0		0.00%	0	0
3.10.1996	165.99	0.00%	0	0		0.00%	0	0
2.10.1996	165.99	0.00%	0	0		0.00%	0	0
1.10.1996	165.99	0.00%	0	0		0.00%	0	0
30.9.1996	165.99	0.00%	0	0		0.00%	0	0
27.9.1996	165.99	0.00%	0	0		0.00%	0	0
26.9.1996	165.99	0.00%	0	0		0.00%	0	0
25.9.1996	165.99	0.00%	0	0		0.00%	0	0
24.9.1996	165.99	0.00%	0	0		0.00%	0	0
23.9.1996	165.99	0.00%	0	0		0.00%	0	0
20.9.1996	165.99	0.00%	0	0		0.00%	0	0
19.9.1996	165.99	0.00%	0	0		0.00%	0	0
18.9.1996	165.99	0.00%	0	0		0.00%	0	0
17.9.1996	165.99	0.00%	0	0		0.00%	0	0
16.9.1996	165.99	0.00%	0	0		0.00%	0	0
13.9.1996	165.99	0.00%	0	0		0.00%	0	0
12.9.1996	165.99	0.00%	0	0		0.00%	0	0
11.9.1996	165.99	0.00%	0	0		0.00%	0	0
10.9.1996	165.99	0.00%	0	0		0.00%	0	0
9.9.1996	165.99	0.00%	0	0		0.00%	0	0
6.9.1996	165.99	0.00%	0	0		0.00%	0	0
5.9.1996	165.99	0.00%	0	0		0.00%	0	0
4.9.1996	165.99	0.00%	0	0		0.00%	0	0
3.9.1996	165.99	0.00%	0	0		-3.00%	0	0
2.9.1996	165.99	0.00%	0	0		-3.00%	0	0
30.8.1996	165.99	0.00%	0	0		0.00%	0	0
29.8.1996	165.99	0.00%	0	0		0.00%	0	0
28.8.1996	165.99	0.00%	0	0		0.00%	0	0
27.8.1996	165.99	0.00%	0	0		0.00%	0	0
26.8.1996	165.99	0.00%	0	0		0.00%	0	0
23.8.1996	165.99	0.00%	0	0		0.00%	0	0
22.8.1996	165.99	0.00%	0	0		0.00%	0	0
21.8.1996	165.99	0.00%	0	0		0.00%	0	0
20.8.1996	165.99	0.00%	0	0		0.00%	0	0
19.8.1996	165.99	0.00%	0	0		0.00%	0	0
16.8.1996	165.99	0.00%	0	0		0.00%	0	0
15.8.1996	165.99	0.00%	0	0		0.00%	0	0
14.8.1996	165.99	0.00%	0	0		+5.00%	0	0
13.8.1996	165.99	0.00%	0	0	128.50	-5.00%	1 928	15
12.8.1996	165.99	0.00%	0	0		0.00%	0	0
9.8.1996	165.99	0.00%	0	0		0.00%	0	0
8.8.1996	165.99	0.00%	0	0		0.00%	0	0
7.8.1996	165.99	0.00%	0	0		0.00%	0	0
6.8.1996	165.99	0.00%	0	0		0.00%	0	0
5.8.1996	165.99	0.00%	0	0		0.00%	0	0
2.8.1996	165.99	0.00%	0	0		0.00%	0	0
1.8.1996	165.99	0.00%	0	0		0.00%	0	0
31.7.1996	165.99	0.00%	0	0		0.00%	0	0
30.7.1996	165.99	0.00%	0	0		0.00%	0	0
29.7.1996	165.99	0.00%	0	0		0.00%	0	0
26.7.1996	165.99	0.00%	0	0		0.00%	0	0
25.7.1996	165.99	0.00%	0	0		0.00%	0	0
24.7.1996	165.99	0.00%	0	0		0.00%	0	0
23.7.1996	165.99	0.00%	0	0		0.00%	0	0
22.7.1996	165.99	0.00%	0	0		0.00%	0	0
19.7.1996	165.99	0.00%	0	0		0.00%	0	0
18.7.1996	165.99	0.00%	0	0		0.00%	0	0
17.7.1996	165.99	0.00%	0	0		0.00%	0	0
16.7.1996	165.99	0.00%	0	0		0.00%	0	0
15.7.1996	165.99	0.00%	0	0		0.00%	0	0
12.7.1996	165.99	0.00%	0	0		0.00%	0	0
11.7.1996	165.99	0.00%	0	0		-10.00%	0	0
10.7.1996	165.99	0.00%	0	0		0.00%	0	0
9.7.1996	165.99	0.00%	0	0		0.00%	0	0
8.7.1996	165.99	0.00%	0	0		0.00%	0	0
4.7.1996	165.99	0.00%	0	0		0.00%	0	0
3.7.1996	165.99	0.00%	0	0		0.00%	0	0
2.7.1996	165.99	0.00%	0	0		0.00%	0	0
1.7.1996	165.99	0.00%	0	0		0.00%	0	0
28.6.1996	165.99	0.00%	0	0		0.00%	0	0
27.6.1996	165.99	-9.99%	4 980	30		0.00%	0	0
26.6.1996	184.43	0.00%	0	0		0.00%	0	0
25.6.1996	184.43	0.00%	0	0		0.00%	0	0
24.6.1996	184.43	0.00%	0	0		+3.00%	0	0
21.6.1996	184.43	0.00%	0	0	146.50	-4.00%	879	6
20.6.1996	184.43	+9.99%	922	5	153.10	-10.00%	459	3
19.6.1996	167.67	0.00%	0	0		-10.00%	0	0
18.6.1996	167.67	0.00%	0	0		-10.00%	0	0
17.6.1996	167.67	-10.00%	0	0		0.00%	0	0
14.6.1996	186.30	0.00%	0	0		0.00%	0	0
13.6.1996	186.30	-10.00%	745	4	208.00	-10.00%	2 912	14
12.6.1996	207.00	0.00%	0	0		-9.00%	0	0
11.6.1996	207.00	0.00%	0	0		-5.00%	0	0
10.6.1996	207.00	0.00%	0	0		-5.00%	0	0
7.6.1996	207.00	0.00%	0	0		0.00%	0	0
6.6.1996	207.00	0.00%	0	0		+8.00%	0	0
5.6.1996	207.00	0.00%	0	0		0.00%	0	0
4.6.1996	207.00	0.00%	0	0		0.00%	0	0
3.6.1996	207.00	0.00%	0	0		0.00%	0	0
31.5.1996	207.00	0.00%	0	0		0.00%	0	0
30.5.1996	207.00	-9.60%	4 347	21		0.00%	0	0
29.5.1996	229.00	0.00%	0	0		0.00%	0	0
28.5.1996	229.00	0.00%	0	0		-3.00%	0	0
27.5.1996	229.00	-9.84%	0	0	268.50	0.00%	3 491	13
24.5.1996	254.00	0.00%	0	0		-16.00%	0	0
23.5.1996	254.00	+9.95%	0	0	320.00	+7.00%	19 200	60
22.5.1996	231.00	0.00%	0	0		+3.00%	0	0
21.5.1996	231.00	0.00%	0	0		0.00%	0	0
20.5.1996	231.00	+10.00%	0	0	290.00	-2.00%	4 350	15
17.5.1996	210.00	0.00%	0	0		+4.00%	0	0
16.5.1996	210.00	+9.56%	6 300	30	285.00	-5.00%	4 275	15
15.5.1996	191.66	0.00%	0	0		+5.00%	0	0
14.5.1996	191.66	0.00%	0	0		+10.00%	0	0
13.5.1996	191.66	+9.99%	0	0	260.00	+10.00%	1 560	6
10.5.1996	174.24	0.00%	0	0	237.00	0.00%	2 844	12
9.5.1996	174.24	+10.00%	0	0	237.00	0.00%	1 422	6
7.5.1996	158.40	0.00%	0	0		+10.00%	0	0
6.5.1996	158.40	0.00%	0	0		+10.00%	0	0
3.5.1996	158.40	0.00%	0	0	196.00	+9.00%	2 352	12
2.5.1996	158.40	-10.00%	2 376	15		+10.00%	0	0
30.4.1996	176.00	0.00%	0	0		+9.00%	0	0
29.4.1996	176.00	+10.00%	1 584	9		0.00%	0	0
26.4.1996	160.00	0.00%	0	0		+3.00%	0	0
25.4.1996	160.00	+1.01%	7 200	45	144.50	-1.00%	3 468	24
24.4.1996	158.40	0.00%	0	0	149.00	-2.00%	1 320	9
23.4.1996	158.40	0.00%	0	0	149.00	0.00%	1 788	12
22.4.1996	158.40	-10.00%	2 851	18		0.00%	0	0
19.4.1996	176.00	0.00%	0	0	150.00	0.00%	900	6
18.4.1996	176.00	+10.00%	0	0		0.00%	0	0
17.4.1996	160.00	0.00%	0	0		0.00%	0	0
16.4.1996	160.00	0.00%	0	0		-9.00%	0	0
15.4.1996	160.00	-0.62%	7 200	45		+10.00%	0	0
12.4.1996	161.00	0.00%	0	0		0.00%	0	0
11.4.1996	161.00	-5.29%	3 864	24		0.00%	0	0
10.4.1996	170.00	0.00%	0	0		+9.00%	0	0
9.4.1996	170.00	0.00%	0	0		+10.00%	0	0
5.4.1996	170.00	0.00%	0	0		+10.00%	0	0
4.4.1996	170.00	-3.79%	2 550	15		+9.00%	0	0
3.4.1996	176.70	0.00%	0	0	104.50	-5.00%	1 254	12
2.4.1996	176.70	0.00%	0	0		-8.00%	0	0
1.4.1996	176.70	+9.99%	0	0	119.00	+8.00%	357	3
29.3.1996	160.64	0.00%	0	0		+4.00%	0	0
28.3.1996	160.64	+9.99%	4 819	30	106.00	+10.00%	1 272	12
27.3.1996	146.04	0.00%	0	0	96.50	-6.00%	483	5
26.3.1996	146.04	0.00%	0	0		-5.00%	0	0
25.3.1996	146.04	0.00%	0	0	108.00	-8.00%	108	1
22.3.1996	146.04	0.00%	0	0		-10.00%	0	0
21.3.1996	146.04	+9.99%	1 752	12		0.00%	0	0
20.3.1996	132.77	0.00%	0	0		0.00%	0	0
19.3.1996	132.77	0.00%	0	0		0.00%	0	0
18.3.1996	132.77	-9.99%	5 178	39		0.00%	0	0
15.3.1996	147.52	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›