VUMO RADOTÍN - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1996146.000.00%000.00%0
30.12.1996146.000.00%000.00%0
27.12.1996146.000.00%000.00%0
23.12.1996146.000.00%000.00%0
20.12.1996146.000.00%000.00%0
19.12.1996146.00+0.55%14610.00%0
18.12.1996145.200.00%000.00%0
17.12.1996145.200.00%000.00%0
16.12.1996145.20+10.00%000.00%0
13.12.1996132.000.00%000.00%0
12.12.1996132.00+10.00%00-2.12%0
11.12.1996120.000.00%00-2.08%0
10.12.1996120.000.00%000.00%0
9.12.1996120.00-6.75%2 880240.00%0
6.12.1996128.700.00%000.00%0
5.12.1996128.70-10.00%000.00%0
4.12.1996143.000.00%000.00%0
3.12.1996143.000.00%00+1.69%0
2.12.1996143.000.00%00+1.72%0
29.11.1996143.000.00%000.00%0
28.11.1996143.00+10.00%000.00%0
27.11.1996130.000.00%000.00%0
26.11.1996130.000.00%000.00%0
25.11.1996130.000.00%000.00%0
22.11.1996130.000.00%000.00%0
21.11.1996130.00-3.31%1 17090.00%0
20.11.1996134.460.00%000.00%0
19.11.1996134.460.00%000.00%0
18.11.1996134.46-10.00%000.00%0
15.11.1996149.400.00%000.00%0
14.11.1996149.40-9.99%000.00%0
13.11.1996165.990.00%000.00%0
12.11.1996165.990.00%000.00%0
11.11.1996165.990.00%000.00%0
8.11.1996165.990.00%000.00%0
7.11.1996165.990.00%000.00%0
6.11.1996165.990.00%000.00%0
5.11.1996165.990.00%000.00%0
4.11.1996165.990.00%000.00%0
1.11.1996165.990.00%000.00%0
31.10.1996165.990.00%000.000.00%00
30.10.1996165.990.00%000.000.00%00
29.10.1996165.990.00%000.000.00%00
25.10.1996165.990.00%000.00-4.91%00
24.10.1996165.990.00%000.00-4.68%00
23.10.1996165.990.00%000.000.00%00
22.10.1996165.990.00%000.000.00%00
21.10.1996165.990.00%000.000.00%00
18.10.1996165.990.00%000.00%00
17.10.1996165.990.00%000.00%00
16.10.1996165.990.00%000.00%00
15.10.1996165.990.00%000.00%00
14.10.1996165.990.00%000.00%00
11.10.1996165.990.00%000.00%00
10.10.1996165.990.00%000.00%00
9.10.1996165.990.00%000.00%00
8.10.1996165.990.00%000.00%00
7.10.1996165.990.00%000.00%00
4.10.1996165.990.00%000.00%00
3.10.1996165.990.00%000.00%00
2.10.1996165.990.00%000.00%00
1.10.1996165.990.00%000.00%00
30.9.1996165.990.00%000.00%00
27.9.1996165.990.00%000.00%00
26.9.1996165.990.00%000.00%00
25.9.1996165.990.00%000.00%00
24.9.1996165.990.00%000.00%00
23.9.1996165.990.00%000.00%00
20.9.1996165.990.00%000.00%00
19.9.1996165.990.00%000.00%00
18.9.1996165.990.00%000.00%00
17.9.1996165.990.00%000.00%00
16.9.1996165.990.00%000.00%00
13.9.1996165.990.00%000.00%00
12.9.1996165.990.00%000.00%00
11.9.1996165.990.00%000.00%00
10.9.1996165.990.00%000.00%00
9.9.1996165.990.00%000.00%00
6.9.1996165.990.00%000.00%00
5.9.1996165.990.00%000.00%00
4.9.1996165.990.00%000.00%00
3.9.1996165.990.00%00-3.00%00
2.9.1996165.990.00%00-3.00%00
30.8.1996165.990.00%000.00%00
29.8.1996165.990.00%000.00%00
28.8.1996165.990.00%000.00%00
27.8.1996165.990.00%000.00%00
26.8.1996165.990.00%000.00%00
23.8.1996165.990.00%000.00%00
22.8.1996165.990.00%000.00%00
21.8.1996165.990.00%000.00%00
20.8.1996165.990.00%000.00%00
19.8.1996165.990.00%000.00%00
16.8.1996165.990.00%000.00%00
15.8.1996165.990.00%000.00%00
14.8.1996165.990.00%00+5.00%00
13.8.1996165.990.00%00128.50-5.00%1 92815
12.8.1996165.990.00%000.00%00
9.8.1996165.990.00%000.00%00
8.8.1996165.990.00%000.00%00
7.8.1996165.990.00%000.00%00
6.8.1996165.990.00%000.00%00
5.8.1996165.990.00%000.00%00
2.8.1996165.990.00%000.00%00
1.8.1996165.990.00%000.00%00
31.7.1996165.990.00%000.00%00
30.7.1996165.990.00%000.00%00
29.7.1996165.990.00%000.00%00
26.7.1996165.990.00%000.00%00
25.7.1996165.990.00%000.00%00
24.7.1996165.990.00%000.00%00
23.7.1996165.990.00%000.00%00
22.7.1996165.990.00%000.00%00
19.7.1996165.990.00%000.00%00
18.7.1996165.990.00%000.00%00
17.7.1996165.990.00%000.00%00
16.7.1996165.990.00%000.00%00
15.7.1996165.990.00%000.00%00
12.7.1996165.990.00%000.00%00
11.7.1996165.990.00%00-10.00%00
10.7.1996165.990.00%000.00%00
9.7.1996165.990.00%000.00%00
8.7.1996165.990.00%000.00%00
4.7.1996165.990.00%000.00%00
3.7.1996165.990.00%000.00%00
2.7.1996165.990.00%000.00%00
1.7.1996165.990.00%000.00%00
28.6.1996165.990.00%000.00%00
27.6.1996165.99-9.99%4 980300.00%00
26.6.1996184.430.00%000.00%00
25.6.1996184.430.00%000.00%00
24.6.1996184.430.00%00+3.00%00
21.6.1996184.430.00%00146.50-4.00%8796
20.6.1996184.43+9.99%9225153.10-10.00%4593
19.6.1996167.670.00%00-10.00%00
18.6.1996167.670.00%00-10.00%00
17.6.1996167.67-10.00%000.00%00
14.6.1996186.300.00%000.00%00
13.6.1996186.30-10.00%7454208.00-10.00%2 91214
12.6.1996207.000.00%00-9.00%00
11.6.1996207.000.00%00-5.00%00
10.6.1996207.000.00%00-5.00%00
7.6.1996207.000.00%000.00%00
6.6.1996207.000.00%00+8.00%00
5.6.1996207.000.00%000.00%00
4.6.1996207.000.00%000.00%00
3.6.1996207.000.00%000.00%00
31.5.1996207.000.00%000.00%00
30.5.1996207.00-9.60%4 347210.00%00
29.5.1996229.000.00%000.00%00
28.5.1996229.000.00%00-3.00%00
27.5.1996229.00-9.84%00268.500.00%3 49113
24.5.1996254.000.00%00-16.00%00
23.5.1996254.00+9.95%00320.00+7.00%19 20060
22.5.1996231.000.00%00+3.00%00
21.5.1996231.000.00%000.00%00
20.5.1996231.00+10.00%00290.00-2.00%4 35015
17.5.1996210.000.00%00+4.00%00
16.5.1996210.00+9.56%6 30030285.00-5.00%4 27515
15.5.1996191.660.00%00+5.00%00
14.5.1996191.660.00%00+10.00%00
13.5.1996191.66+9.99%00260.00+10.00%1 5606
10.5.1996174.240.00%00237.000.00%2 84412
9.5.1996174.24+10.00%00237.000.00%1 4226
7.5.1996158.400.00%00+10.00%00
6.5.1996158.400.00%00+10.00%00
3.5.1996158.400.00%00196.00+9.00%2 35212
2.5.1996158.40-10.00%2 37615+10.00%00
30.4.1996176.000.00%00+9.00%00
29.4.1996176.00+10.00%1 58490.00%00
26.4.1996160.000.00%00+3.00%00
25.4.1996160.00+1.01%7 20045144.50-1.00%3 46824
24.4.1996158.400.00%00149.00-2.00%1 3209
23.4.1996158.400.00%00149.000.00%1 78812
22.4.1996158.40-10.00%2 851180.00%00
19.4.1996176.000.00%00150.000.00%9006
18.4.1996176.00+10.00%000.00%00
17.4.1996160.000.00%000.00%00
16.4.1996160.000.00%00-9.00%00
15.4.1996160.00-0.62%7 20045+10.00%00
12.4.1996161.000.00%000.00%00
11.4.1996161.00-5.29%3 864240.00%00
10.4.1996170.000.00%00+9.00%00
9.4.1996170.000.00%00+10.00%00
5.4.1996170.000.00%00+10.00%00
4.4.1996170.00-3.79%2 55015+9.00%00
3.4.1996176.700.00%00104.50-5.00%1 25412
2.4.1996176.700.00%00-8.00%00
1.4.1996176.70+9.99%00119.00+8.00%3573
29.3.1996160.640.00%00+4.00%00
28.3.1996160.64+9.99%4 81930106.00+10.00%1 27212
27.3.1996146.040.00%0096.50-6.00%4835
26.3.1996146.040.00%00-5.00%00
25.3.1996146.040.00%00108.00-8.00%1081
22.3.1996146.040.00%00-10.00%00
21.3.1996146.04+9.99%1 752120.00%00
20.3.1996132.770.00%000.00%00
19.3.1996132.770.00%000.00%00
18.3.1996132.77-9.99%5 178390.00%00
15.3.1996147.520.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VUMO RADOTÍN > Graf
Thursday, October 22, 2026 11:19:30 p.m.

Thermal battery calculator