VUZORT - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VUZORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.5.2001					220.00	0.00%	0	0
4.5.2001					220.00	0.00%	0	0
3.5.2001					220.00	0.00%	0	0
2.5.2001					220.00	0.00%	0	0
30.4.2001					220.00	+6.02%	2 860	13
27.4.2001					207.50	-5.51%	0	0
26.4.2001					219.60	0.00%	0	0
25.4.2001					219.60	+9.96%	666 266	3 034
24.4.2001					199.70	+9.96%	0	0
23.4.2001					181.60	+9.99%	0	0
20.4.2001					165.10	+9.99%	0	0
19.4.2001					150.10	+4.96%	0	0
18.4.2001					143.00	+10.00%	0	0
17.4.2001					130.00	0.00%	0	0
13.4.2001					130.00	0.00%	0	0
12.4.2001					130.00	0.00%	0	0
11.4.2001					130.00	+11.11%	650	5
10.4.2001					117.00	-10.00%	0	0
9.4.2001					130.00	0.00%	650	5
6.4.2001					130.00	0.00%	0	0
5.4.2001					130.00	0.00%	3 120	24
4.4.2001					130.00	0.00%	0	0
3.4.2001					130.00	0.00%	0	0
2.4.2001					130.00	0.00%	0	0
30.3.2001					130.00	0.00%	0	0
29.3.2001					130.00	0.00%	0	0
28.3.2001					130.00	0.00%	0	0
27.3.2001					130.00	0.00%	0	0
26.3.2001					130.00	-7.80%	650	5
23.3.2001					141.00	-5.36%	0	0
22.3.2001					149.00	0.00%	0	0
21.3.2001					149.00	0.00%	0	0
20.3.2001					149.00	0.00%	4 470	30
19.3.2001					149.00	0.00%	0	0
16.3.2001					149.00	0.00%	0	0
15.3.2001					149.00	0.00%	0	0
14.3.2001					149.00	0.00%	0	0
13.3.2001					149.00	0.00%	0	0
12.3.2001					149.00	0.00%	298	2
9.3.2001					149.00	0.00%	0	0
8.3.2001					149.00	0.00%	1 043	7
7.3.2001					149.00	0.00%	0	0
6.3.2001					149.00	0.00%	1 788	12
5.3.2001					149.00	0.00%	0	0
2.3.2001					149.00	0.00%	0	0
1.3.2001					149.00	0.00%	0	0
28.2.2001					149.00	0.00%	0	0
27.2.2001					149.00	0.00%	0	0
26.2.2001					149.00	0.00%	0	0
23.2.2001					149.00	0.00%	2 235	15
22.2.2001					149.00	+5.22%	2 250	15
21.2.2001					141.60	-4.96%	6 050	41
20.2.2001					149.00	+5.82%	1 192	8
19.2.2001					140.80	+15.98%	0	0
16.2.2001					121.40	-9.87%	0	0
15.2.2001					134.70	-9.89%	674	5
14.2.2001					149.50	-0.26%	2 990	20
13.2.2001					149.90	0.00%	750	5
12.2.2001					149.90	+7.91%	750	5
9.2.2001					138.90	+9.97%	0	0
8.2.2001					126.30	+9.92%	0	0
7.2.2001					114.90	+9.95%	0	0
6.2.2001					104.50	+10.00%	0	0
5.2.2001					95.00	+9.95%	0	0
2.2.2001					86.40	+9.92%	0	0
1.2.2001					78.60	+9.93%	0	0
31.1.2001					71.50	+10.00%	0	0
30.1.2001					65.00	0.00%	0	0
29.1.2001					65.00	0.00%	0	0
26.1.2001					65.00	0.00%	0	0
25.1.2001					65.00	0.00%	0	0
24.1.2001					65.00	0.00%	0	0
23.1.2001					65.00	0.00%	0	0
22.1.2001					65.00	0.00%	0	0
19.1.2001					65.00	0.00%	0	0
18.1.2001					65.00	0.00%	0	0
17.1.2001					65.00	0.00%	0	0
16.1.2001					65.00	0.00%	0	0
15.1.2001					65.00	0.00%	0	0
12.1.2001					65.00	0.00%	0	0
11.1.2001					65.00	0.00%	0	0
10.1.2001					65.00	0.00%	0	0
9.1.2001					65.00	0.00%	0	0
8.1.2001					65.00	0.00%	0	0
5.1.2001					65.00	0.00%	0	0
4.1.2001					65.00	0.00%	0	0
3.1.2001					65.00	0.00%	0	0
2.1.2001					65.00	0.00%	0	0
29.12.2000					65.00	0.00%	325	5
28.12.2000					65.00	0.00%	0	0
27.12.2000					65.00	0.00%	0	0
22.12.2000					65.00	0.00%	0	0
21.12.2000					65.00	0.00%	0	0
20.12.2000					65.00	0.00%	325	5
19.12.2000					65.00	0.00%	0	0
18.12.2000					65.00	-9.97%	0	0
15.12.2000					72.20	-9.97%	0	0
14.12.2000					80.20	-9.98%	1 203	15
13.12.2000					89.10	-10.00%	0	0
12.12.2000					99.00	-4.99%	1 089	11
11.12.2000					104.20	-14.44%	0	0
8.12.2000					121.80	0.00%	0	0
7.12.2000					121.80	-9.97%	0	0
6.12.2000					135.30	-5.84%	0	0
5.12.2000					143.70	-9.96%	0	0
4.12.2000					159.60	-1.17%	0	0
1.12.2000					161.50	-5.00%	0	0
30.11.2000					170.00	0.00%	0	0
29.11.2000					170.00	0.00%	0	0
28.11.2000					170.00	0.00%	0	0
27.11.2000					170.00	+8.97%	0	0
24.11.2000					156.00	+6.48%	468	3
23.11.2000					146.50	-1.14%	0	0
22.11.2000					148.20	-5.00%	0	0
21.11.2000					156.00	0.00%	0	0
20.11.2000					156.00	0.00%	0	0
16.11.2000					156.00	0.00%	0	0
15.11.2000					156.00	0.00%	0	0
14.11.2000					156.00	0.00%	312	2
13.11.2000					156.00	0.00%	0	0
10.11.2000					156.00	0.00%	0	0
9.11.2000					156.00	+9.93%	0	0
8.11.2000					141.90	0.00%	0	0
7.11.2000					141.90	0.00%	0	0
6.11.2000					141.90	0.00%	0	0
3.11.2000					141.90	0.00%	0	0
2.11.2000					141.90	0.00%	0	0
1.11.2000					141.90	0.00%	0	0
31.10.2000					141.90	0.00%	0	0
30.10.2000					141.90	+10.00%	0	0
27.10.2000					129.00	0.00%	0	0
26.10.2000					129.00	0.00%	0	0
25.10.2000					129.00	0.00%	0	0
24.10.2000					129.00	0.00%	0	0
23.10.2000					129.00	0.00%	0	0
20.10.2000					129.00	0.00%	0	0
19.10.2000					129.00	0.00%	0	0
18.10.2000					129.00	0.00%	0	0
17.10.2000					129.00	0.00%	0	0
16.10.2000					129.00	0.00%	0	0
13.10.2000					129.00	+2.46%	0	0
12.10.2000					125.90	+4.91%	0	0
11.10.2000					120.00	+9.99%	0	0
10.10.2000					109.10	0.00%	0	0
9.10.2000					109.10	0.00%	0	0
6.10.2000					109.10	0.00%	0	0
5.10.2000					109.10	+9.97%	0	0
4.10.2000					99.20	0.00%	0	0
3.10.2000					99.20	+0.10%	0	0
2.10.2000					99.10	0.00%	0	0
29.9.2000					99.10	0.00%	0	0
27.9.2000					99.10	+9.98%	0	0
26.9.2000					90.10	0.00%	0	0
25.9.2000					90.10	0.00%	0	0
22.9.2000					90.10	0.00%	0	0
21.9.2000					90.10	0.00%	0	0
20.9.2000					90.10	0.00%	0	0
19.9.2000					90.10	0.00%	0	0
18.9.2000					90.10	0.00%	0	0
15.9.2000					90.10	+3.08%	0	0
14.9.2000					87.40	0.00%	0	0
13.9.2000					87.40	0.00%	0	0
12.9.2000					87.40	0.00%	0	0
11.9.2000					87.40	0.00%	0	0
8.9.2000					87.40	+0.11%	0	0
7.9.2000					87.30	+9.94%	0	0
6.9.2000					79.40	0.00%	0	0
5.9.2000					79.40	0.00%	0	0
4.9.2000					79.40	+0.12%	0	0
1.9.2000					79.30	-0.12%	0	0
31.8.2000					79.40	0.00%	0	0
30.8.2000					79.40	0.00%	0	0
29.8.2000					79.40	0.00%	0	0
28.8.2000					79.40	0.00%	0	0
25.8.2000					79.40	0.00%	0	0
24.8.2000					79.40	+0.12%	0	0
23.8.2000					79.30	+9.98%	0	0
22.8.2000					72.10	0.00%	0	0
21.8.2000					72.10	0.00%	0	0
18.8.2000					72.10	0.00%	0	0
17.8.2000					72.10	0.00%	0	0
16.8.2000					72.10	0.00%	0	0
15.8.2000					72.10	0.00%	0	0
14.8.2000					72.10	+9.24%	0	0
11.8.2000					66.00	0.00%	0	0
10.8.2000					66.00	0.00%	0	0
9.8.2000					66.00	0.00%	0	0
8.8.2000					66.00	+10.00%	0	0
7.8.2000					60.00	0.00%	0	0
4.8.2000					60.00	0.00%	0	0
3.8.2000					60.00	0.00%	360	6
2.8.2000					60.00	0.00%	0	0
1.8.2000					60.00	0.00%	0	0
31.7.2000					60.00	0.00%	0	0
28.7.2000					60.00	0.00%	0	0
27.7.2000					60.00	0.00%	0	0
26.7.2000					60.00	0.00%	0	0
25.7.2000					60.00	0.00%	0	0
24.7.2000					60.00	0.00%	0	0
21.7.2000					60.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›