VÝPOČET.TECH.MOST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about VÝPOČET.TECH.MOST

The Prague Stock Exchange
Last price	28.03.1997	43.00
First price	15.06.1993	20 000.00
Historic min	20.03.1996	36.45
Historic max	15.06.1993	20 000.00
Total volume	121 724.00

RMS - RM-System
Last price	04.11.1999	26.00
First price	10.01.1995	140.00
Historic min	12.05.1999	17.00
Historic max	10.10.1996	220.00
Total volume	22 217.00

Go to monthly & yearly prices and volumes of VÝPOČET.TECH.MOST

The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.11.1999					26.00	0.00%	0	0
3.11.1999					26.00	0.00%	0	0
2.11.1999					26.00	0.00%	0	0
1.11.1999					26.00	0.00%	0	0
29.10.1999					26.00	0.00%	0	0
27.10.1999					26.00	0.00%	0	0
26.10.1999					26.00	0.00%	0	0
25.10.1999					26.00	0.00%	0	0
22.10.1999					26.00	0.00%	0	0
21.10.1999					26.00	0.00%	0	0
20.10.1999					26.00	0.00%	0	0
19.10.1999					26.00	0.00%	0	0
18.10.1999					26.00	0.00%	0	0
15.10.1999					26.00	0.00%	0	0
14.10.1999					26.00	0.00%	0	0
13.10.1999					26.00	0.00%	0	0
12.10.1999					26.00	0.00%	0	0
11.10.1999					26.00	0.00%	0	0
8.10.1999					26.00	0.00%	0	0
7.10.1999					26.00	0.00%	0	0
‹‹ First 60 Next 20 ›