VÝPOČET.TECH.MOST - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (5)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
Interactive
•••
Short and summary info about VÝPOČET.TECH.MOST
The Prague Stock Exchange
Last price
28.03.1997
43.00
First price
15.06.1993
20 000.00
Historic min
18.03.1996
36.45
Historic max
15.06.1993
20 000.00
Total volume
121 724.00
RMS - RM-System
Last price
04.11.1999
26.00
First price
10.01.1995
140.00
Historic min
12.05.1999
17.00
Historic max
26.09.1996
220.00
Total volume
22 217.00
Go to monthly & yearly prices and volumes of VÝPOČET.TECH.MOST
The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
4.11.1999
26.00
0.00%
0
0
3.11.1999
26.00
0.00%
0
0
2.11.1999
26.00
0.00%
0
0
1.11.1999
26.00
0.00%
0
0
29.10.1999
26.00
0.00%
0
0
27.10.1999
26.00
0.00%
0
0
26.10.1999
26.00
0.00%
0
0
25.10.1999
26.00
0.00%
0
0
22.10.1999
26.00
0.00%
0
0
21.10.1999
26.00
0.00%
0
0
20.10.1999
26.00
0.00%
0
0
19.10.1999
26.00
0.00%
0
0
18.10.1999
26.00
0.00%
0
0
15.10.1999
26.00
0.00%
0
0
14.10.1999
26.00
0.00%
0
0
13.10.1999
26.00
0.00%
0
0
12.10.1999
26.00
0.00%
0
0
11.10.1999
26.00
0.00%
0
0
8.10.1999
26.00
0.00%
0
0
7.10.1999
26.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VÝPOČET.TECH.MOST
>
Graf
Wednesday, January 8, 2025 8:15:51 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity