VÝPOČET.TECH.MOST - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about VÝPOČET.TECH.MOST

The Prague Stock Exchange
Last price28.03.199743.00
First price15.06.199320 000.00
Historic min18.03.199636.45
Historic max15.06.199320 000.00
Total volume121 724.00
RMS - RM-System
Last price04.11.199926.00
First price10.01.1995140.00
Historic min12.05.199917.00
Historic max26.09.1996220.00
Total volume22 217.00
The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.11.199926.000.00%00
3.11.199926.000.00%00
2.11.199926.000.00%00
1.11.199926.000.00%00
29.10.199926.000.00%00
27.10.199926.000.00%00
26.10.199926.000.00%00
25.10.199926.000.00%00
22.10.199926.000.00%00
21.10.199926.000.00%00
20.10.199926.000.00%00
19.10.199926.000.00%00
18.10.199926.000.00%00
15.10.199926.000.00%00
14.10.199926.000.00%00
13.10.199926.000.00%00
12.10.199926.000.00%00
11.10.199926.000.00%00
8.10.199926.000.00%00
7.10.199926.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec