VÝPOČET.TECH.MOST - Prague Stock Exchange price chart
Short and summary info about VÝPOČET.TECH.MOST
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 43.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 18.03.1996 | 36.45 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 121 724.00 |
RMS - RM-System | ||
---|---|---|
Last price | 04.11.1999 | 26.00 |
First price | 10.01.1995 | 140.00 |
Historic min | 12.05.1999 | 17.00 |
Historic max | 26.09.1996 | 220.00 |
Total volume | 22 217.00 |
The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
11.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
|