VÝPOČET.TECH.MOST - Prague Stock Exchange price chart
Short and summary info about VÝPOČET.TECH.MOST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 43.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.03.1996 | 36.45 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 121 724.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.11.1999 | 26.00 |
| First price | 10.01.1995 | 140.00 |
| Historic min | 12.05.1999 | 17.00 |
| Historic max | 27.09.1996 | 220.00 |
| Total volume | 22 217.00 | |
| The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
