VÝPOČET.TECH.MOST - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	57.09	0.00%	0	0		0.00%	0
30.12.1996	57.09	-9.99%	0	0		+4.90%	0
27.12.1996	63.43	0.00%	0	0		+4.08%	0
23.12.1996	63.43	-9.99%	0	0		0.00%	0
20.12.1996	70.47	0.00%	0	0		0.00%	0
19.12.1996	70.47	-9.98%	0	0		0.00%	0
18.12.1996	78.29	0.00%	0	0		0.00%	0
17.12.1996	78.29	0.00%	0	0		0.00%	0
16.12.1996	78.29	-9.99%	0	0		0.00%	0
13.12.1996	86.98	0.00%	0	0		0.00%	0
12.12.1996	86.98	-9.99%	0	0		0.00%	0
11.12.1996	96.64	0.00%	0	0		0.00%	0
10.12.1996	96.64	0.00%	0	0		0.00%	0
9.12.1996	96.64	0.00%	0	0		0.00%	0
6.12.1996	96.64	0.00%	0	0		0.00%	0
5.12.1996	96.64	0.00%	0	0		0.00%	0
4.12.1996	96.64	0.00%	0	0		0.00%	0
3.12.1996	96.64	0.00%	0	0		0.00%	0
2.12.1996	96.64	0.00%	0	0		0.00%	0
29.11.1996	96.64	0.00%	0	0		0.00%	0
28.11.1996	96.64	0.00%	0	0		0.00%	0
27.11.1996	96.64	0.00%	0	0		0.00%	0
26.11.1996	96.64	0.00%	0	0		0.00%	0
25.11.1996	96.64	0.00%	0	0		0.00%	0
22.11.1996	96.64	0.00%	0	0		0.00%	0
21.11.1996	96.64	0.00%	0	0		0.00%	0
20.11.1996	96.64	0.00%	0	0		0.00%	0
19.11.1996	96.64	0.00%	0	0		0.00%	0
18.11.1996	96.64	0.00%	0	0		0.00%	0
15.11.1996	96.64	0.00%	0	0		0.00%	0
14.11.1996	96.64	0.00%	0	0		0.00%	0
13.11.1996	96.64	0.00%	0	0		0.00%	0
12.11.1996	96.64	0.00%	0	0		0.00%	0
11.11.1996	96.64	0.00%	0	0		0.00%	0
8.11.1996	96.64	0.00%	0	0		0.00%	0
7.11.1996	96.64	-9.99%	0	0		0.00%	0
6.11.1996	107.37	0.00%	0	0	49.00	+96.00%	441	9
5.11.1996	107.37	0.00%	0	0		-45.05%	0
4.11.1996	107.37	-9.99%	0	0		-31.06%	0
1.11.1996	119.29	0.00%	0	0		0.00%	0
31.10.1996	119.29	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	132.54	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	132.54	0.00%	0	0	0.00	-9.58%	0	0
25.10.1996	132.54	0.00%	0	0	0.00	-9.87%	0	0
24.10.1996	132.54	-9.99%	0	0	0.00	-8.98%	0	0
23.10.1996	147.26	0.00%	0	0	0.00	-9.18%	0	0
22.10.1996	147.26	0.00%	0	0	0.00	-9.25%	0	0
21.10.1996	147.26	-9.99%	0	0	0.00	-9.24%	0	0
18.10.1996	163.62	0.00%	0	0		-9.84%	0	0
17.10.1996	163.62	-10.00%	0	0		-9.58%	0	0
16.10.1996	181.80	0.00%	0	0		-9.87%	0	0
15.10.1996	181.80	0.00%	0	0		-9.49%	0	0
14.10.1996	181.80	-10.00%	0	0		-9.59%	0	0
11.10.1996	202.00	0.00%	0	0		-10.00%	0	0
10.10.1996	202.00	-9.82%	0	0		0.00%	0	0
9.10.1996	224.00	0.00%	0	0		0.00%	0	0
8.10.1996	224.00	0.00%	0	0		0.00%	0	0
7.10.1996	224.00	-9.67%	0	0		0.00%	0	0
4.10.1996	248.00	0.00%	0	0		0.00%	0	0
3.10.1996	248.00	-9.81%	0	0		0.00%	0	0
2.10.1996	275.00	0.00%	0	0		0.00%	0	0
1.10.1996	275.00	0.00%	0	0		0.00%	0	0
30.9.1996	275.00	-9.83%	0	0		0.00%	0	0
27.9.1996	305.00	0.00%	0	0		0.00%	0	0
26.9.1996	305.00	-9.76%	0	0		+4.76%	0	0
25.9.1996	338.00	0.00%	0	0		+5.00%	0	0
24.9.1996	338.00	0.00%	0	0		0.00%	0	0
23.9.1996	338.00	-9.86%	27 040	80		0.00%	0	0
20.9.1996	375.00	0.00%	0	0		0.00%	0	0
19.9.1996	375.00	+9.97%	0	0		0.00%	0	0
18.9.1996	341.00	0.00%	0	0		0.00%	0	0
17.9.1996	341.00	0.00%	0	0		-9.00%	0	0
16.9.1996	341.00	+10.00%	0	0		+10.00%	0	0
13.9.1996	310.00	0.00%	0	0		+5.00%	0	0
12.9.1996	310.00	+9.92%	0	0	190.00	+10.00%	3 610	19
11.9.1996	282.00	0.00%	0	0		0.00%	0	0
10.9.1996	282.00	0.00%	0	0	173.00	0.00%	519	3
9.9.1996	282.00	+9.72%	0	0		+5.00%	0	0
6.9.1996	257.00	0.00%	0	0		0.00%	0	0
5.9.1996	257.00	+9.82%	22 359	87		+5.00%	0	0
4.9.1996	234.00	0.00%	0	0		+2.00%	0	0
3.9.1996	234.00	0.00%	0	0		+3.00%	0	0
2.9.1996	234.00	+9.85%	7 020	30		0.00%	0	0
30.8.1996	213.00	0.00%	0	0		0.00%	0	0
29.8.1996	213.00	+9.78%	13 419	63	149.50	0.00%	897	6
28.8.1996	194.02	0.00%	0	0		-10.00%	0	0
27.8.1996	194.02	0.00%	0	0		0.00%	0	0
26.8.1996	194.02	+9.99%	0	0		0.00%	0	0
23.8.1996	176.39	0.00%	0	0		0.00%	0	0
22.8.1996	176.39	+9.99%	0	0		0.00%	0	0
21.8.1996	160.36	0.00%	0	0		0.00%	0	0
20.8.1996	160.36	0.00%	0	0		0.00%	0	0
19.8.1996	160.36	+9.99%	0	0	165.00	+10.00%	2 145	13
16.8.1996	145.79	0.00%	0	0		0.00%	0	0
15.8.1996	145.79	+9.99%	0	0		0.00%	0	0
14.8.1996	132.54	0.00%	0	0		0.00%	0	0
13.8.1996	132.54	0.00%	0	0		0.00%	0	0
12.8.1996	132.54	-9.99%	795	6		0.00%	0	0
9.8.1996	147.26	0.00%	0	0		0.00%	0	0
8.8.1996	147.26	-9.99%	0	0		0.00%	0	0
7.8.1996	163.62	0.00%	0	0		-9.00%	0	0
6.8.1996	163.62	0.00%	0	0		+10.00%	0	0
5.8.1996	163.62	-10.00%	0	0		0.00%	0	0
2.8.1996	181.80	0.00%	0	0		+5.00%	0	0
1.8.1996	181.80	-10.00%	0	0	143.00	-5.00%	1 001	7
31.7.1996	202.00	0.00%	0	0		+9.00%	0	0
30.7.1996	202.00	0.00%	0	0		+10.00%	0	0
29.7.1996	202.00	+9.96%	0	0		+10.00%	0	0
26.7.1996	183.70	0.00%	0	0		+10.00%	0	0
25.7.1996	183.70	+10.00%	0	0		+9.00%	0	0
24.7.1996	167.00	0.00%	0	0		+10.00%	0	0
23.7.1996	167.00	0.00%	0	0	87.50	-5.00%	788	9
22.7.1996	167.00	+9.99%	0	0		-5.00%	0	0
19.7.1996	151.82	0.00%	0	0		+5.00%	0	0
18.7.1996	151.82	+9.99%	0	0		-5.00%	0	0
17.7.1996	138.02	0.00%	0	0		+5.00%	0	0
16.7.1996	138.02	0.00%	0	0		+5.00%	0	0
15.7.1996	138.02	+9.99%	0	0		+5.00%	0	0
12.7.1996	125.48	0.00%	0	0		0.00%	0	0
11.7.1996	125.48	+9.99%	0	0		+5.00%	0	0
10.7.1996	114.08	0.00%	0	0		0.00%	0	0
9.7.1996	114.08	0.00%	0	0		+9.00%	0	0
8.7.1996	114.08	+9.99%	0	0		+4.00%	0	0
4.7.1996	103.71	+9.99%	0	0		0.00%	0	0
3.7.1996	94.29	0.00%	0	0		0.00%	0	0
2.7.1996	94.29	0.00%	0	0		-4.00%	0	0
1.7.1996	94.29	0.00%	0	0		+2.00%	0	0
28.6.1996	94.29	0.00%	0	0		+1.00%	0	0
27.6.1996	94.29	+9.99%	0	0		0.00%	0	0
26.6.1996	85.72	0.00%	0	0		0.00%	0	0
25.6.1996	85.72	0.00%	0	0		+1.00%	0	0
24.6.1996	85.72	+9.99%	771	9		+6.00%	0	0
21.6.1996	77.93	0.00%	0	0		+10.00%	0	0
20.6.1996	77.93	+9.99%	0	0		+9.00%	0	0
19.6.1996	70.85	0.00%	0	0		+10.00%	0	0
18.6.1996	70.85	0.00%	0	0		0.00%	0	0
17.6.1996	70.85	+9.99%	0	0		0.00%	0	0
14.6.1996	64.41	0.00%	0	0		0.00%	0	0
13.6.1996	64.41	+9.98%	0	0		0.00%	0	0
12.6.1996	58.56	0.00%	0	0	50.00	0.00%	450	9
11.6.1996	58.56	0.00%	0	0		0.00%	0	0
10.6.1996	58.56	+9.99%	1 405	24	50.00	0.00%	300	6
7.6.1996	53.24	0.00%	0	0		0.00%	0	0
6.6.1996	53.24	+10.00%	0	0		0.00%	0	0
5.6.1996	48.40	0.00%	0	0		0.00%	0	0
4.6.1996	48.40	0.00%	0	0		0.00%	0	0
3.6.1996	48.40	+10.00%	0	0		0.00%	0	0
31.5.1996	44.00	0.00%	0	0		0.00%	0	0
30.5.1996	44.00	+10.00%	0	0		+3.00%	0	0
29.5.1996	40.00	0.00%	0	0	49.00	+8.00%	535	11
28.5.1996	40.00	0.00%	0	0		0.00%	0	0
27.5.1996	40.00	0.00%	0	0		0.00%	0	0
24.5.1996	40.00	0.00%	0	0		0.00%	0	0
23.5.1996	40.00	0.00%	0	0		0.00%	0	0
22.5.1996	40.00	0.00%	0	0		0.00%	0	0
21.5.1996	40.00	0.00%	0	0		0.00%	0	0
20.5.1996	40.00	0.00%	0	0		0.00%	0	0
17.5.1996	40.00	0.00%	0	0		0.00%	0	0
16.5.1996	40.00	0.00%	0	0		0.00%	0	0
15.5.1996	40.00	0.00%	0	0		0.00%	0	0
14.5.1996	40.00	0.00%	0	0		0.00%	0	0
13.5.1996	40.00	0.00%	0	0		0.00%	0	0
10.5.1996	40.00	0.00%	0	0		0.00%	0	0
9.5.1996	40.00	0.00%	0	0		0.00%	0	0
7.5.1996	40.00	0.00%	0	0		0.00%	0	0
6.5.1996	40.00	0.00%	0	0		0.00%	0	0
3.5.1996	40.00	0.00%	0	0		0.00%	0	0
2.5.1996	40.00	0.00%	0	0		0.00%	0	0
30.4.1996	40.00	0.00%	0	0		0.00%	0	0
29.4.1996	40.00	0.00%	0	0		0.00%	0	0
26.4.1996	40.00	0.00%	0	0		0.00%	0	0
25.4.1996	40.00	0.00%	0	0		0.00%	0	0
24.4.1996	40.00	0.00%	0	0		0.00%	0	0
23.4.1996	40.00	0.00%	0	0		0.00%	0	0
22.4.1996	40.00	0.00%	0	0		0.00%	0	0
19.4.1996	40.00	0.00%	0	0		0.00%	0	0
18.4.1996	40.00	0.00%	40	1		0.00%	0	0
17.4.1996	40.00	0.00%	0	0		0.00%	0	0
16.4.1996	40.00	0.00%	0	0		0.00%	0	0
15.4.1996	40.00	0.00%	600	15		0.00%	0	0
12.4.1996	40.00	0.00%	0	0		0.00%	0	0
11.4.1996	40.00	0.00%	360	9		0.00%	0	0
10.4.1996	40.00	0.00%	0	0		0.00%	0	0
9.4.1996	40.00	0.00%	0	0		0.00%	0	0
5.4.1996	40.00	0.00%	0	0		0.00%	0	0
4.4.1996	40.00	0.00%	0	0		0.00%	0	0
3.4.1996	40.00	0.00%	0	0		0.00%	0	0
2.4.1996	40.00	0.00%	0	0		0.00%	0	0
1.4.1996	40.00	-9.09%	1 840	46		0.00%	0	0
29.3.1996	44.00	0.00%	0	0		0.00%	0	0
28.3.1996	44.00	0.00%	0	0		0.00%	0	0
27.3.1996	44.00	0.00%	0	0		0.00%	0	0
26.3.1996	44.00	0.00%	0	0		0.00%	0	0
25.3.1996	44.00	+10.00%	0	0		0.00%	0	0
22.3.1996	40.00	0.00%	0	0		0.00%	0	0
21.3.1996	40.00	+9.73%	600	15		0.00%	0	0
20.3.1996	36.45	0.00%	0	0		0.00%	0	0
19.3.1996	36.45	0.00%	0	0		0.00%	0	0
18.3.1996	36.45	-10.00%	0	0		0.00%	0	0
15.3.1996	40.50	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›