VÝPOČET.TECH.MOST - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	65.00	0.00%	0	0		0.00%	0	0
14.12.1995	65.00	0.00%	0	0		0.00%	0	0
13.12.1995	65.00	0.00%	0	0		0.00%	0	0
12.12.1995	65.00	0.00%	0	0		0.00%	0	0
11.12.1995	65.00	0.00%	390	6		0.00%	0	0
8.12.1995	65.00	0.00%	0	0		0.00%	0	0
7.12.1995	65.00	0.00%	0	0		-3.00%	0	0
6.12.1995	65.00	0.00%	0	0		-3.00%	0	0
5.12.1995	65.00	0.00%	0	0		0.00%	0	0
4.12.1995	65.00	0.00%	845	13		0.00%	0	0
1.12.1995	65.00	0.00%	0	0		0.00%	0	0
30.11.1995	65.00	+0.30%	845	13		0.00%	0	0
29.11.1995	64.80	0.00%	0	0		0.00%	0	0
28.11.1995	64.80	0.00%	0	0		0.00%	0	0
27.11.1995	64.80	-10.00%	0	0		0.00%	0	0
24.11.1995	72.00	0.00%	0	0		0.00%	0	0
23.11.1995	72.00	-10.00%	0	0		0.00%	0	0
22.11.1995	80.00	0.00%	0	0		0.00%	0	0
21.11.1995	80.00	0.00%	0	0		0.00%	0	0
20.11.1995	80.00	0.00%	0	0		0.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	+7.61%	3 280	41		0.00%	0	0
15.11.1995	74.34	0.00%	0	0		0.00%	0	0
14.11.1995	74.34	0.00%	0	0		0.00%	0	0
13.11.1995	74.34	-9.98%	0	0		-5.00%	0	0
10.11.1995	82.59	0.00%	0	0		-3.00%	0	0
9.11.1995	82.59	-9.99%	0	0		0.00%	0	0
8.11.1995	91.76	0.00%	0	0		0.00%	0	0
7.11.1995	91.76	0.00%	0	0		0.00%	0	0
6.11.1995	91.76	-9.99%	0	0		0.00%	0	0
3.11.1995	101.95	0.00%	0	0		0.00%	0	0
2.11.1995	101.95	0.00%	0	0		0.00%	0	0
1.11.1995	101.95	0.00%	0	0		0.00%	0	0
31.10.1995	101.95	0.00%	0	0		0.00%	0	0
30.10.1995	101.95	0.00%	0	0		0.00%	0	0
27.10.1995	101.95	0.00%	0	0		0.00%	0	0
26.10.1995	101.95	0.00%	0	0		0.00%	0	0
25.10.1995	101.95	0.00%	0	0		0.00%	0	0
24.10.1995	101.95	0.00%	0	0
23.10.1995	101.95	0.00%	0	0
20.10.1995	101.95	0.00%	0	0		0.00%	0	0
19.10.1995	101.95	0.00%	0	0		0.00%	0	0
18.10.1995	101.95	0.00%	0	0		0.00%	0	0
17.10.1995	101.95	0.00%	0	0		0.00%	0	0
16.10.1995	101.95	0.00%	0	0		0.00%	0	0
13.10.1995	101.95	0.00%	0	0		0.00%	0	0
12.10.1995	101.95	0.00%	0	0		0.00%	0	0
11.10.1995	101.95	+4.98%	918	9		0.00%	0	0
10.10.1995	97.11	0.00%	0	0		0.00%	0	0
9.10.1995	97.11	0.00%	0	0		0.00%	0	0
6.10.1995	97.11	+4.99%	0	0		+5.00%	0	0
5.10.1995	92.49	+4.99%	0	0		+5.00%	0	0
4.10.1995	88.09	+4.99%	0	0		0.00%	0	0
3.10.1995	83.90	+4.99%	0	0		0.00%	0	0
2.10.1995	79.91	+4.99%	0	0		0.00%	0	0
29.9.1995	76.11	0.00%	0	0		-5.00%	0	0
28.9.1995	76.11	0.00%	0	0		0.00%	0	0
27.9.1995	76.11	0.00%	0	0		0.00%	0	0
26.9.1995	76.11	+4.99%	457	6		0.00%	0	0
25.9.1995	72.49	+4.99%	652	9		0.00%	0	0
22.9.1995	69.04	-4.99%	2 071	30		0.00%	0	0
21.9.1995	72.67	0.00%	0	0
20.9.1995	72.67	0.00%	0	0
19.9.1995	72.67	0.00%	0	0		0.00%	0	0
18.9.1995	72.67	0.00%	0	0		0.00%	0	0
15.9.1995	72.67	+4.99%	0	0		0.00%	0	0
14.9.1995	69.21	+4.99%	0	0		0.00%	0	0
13.9.1995	65.92	+4.98%	0	0		0.00%	0	0
12.9.1995	62.79	-4.99%	377	6		0.00%	0	0
11.9.1995	66.09	-4.98%	66	1		0.00%	0	0
8.9.1995	69.56	+4.99%	0	0		0.00%	0	0
7.9.1995	66.25	+4.99%	0	0		0.00%	0	0
6.9.1995	63.10	+4.99%	0	0		0.00%	0	0
5.9.1995	60.10	-2.89%	60	1		0.00%	0	0
4.9.1995	61.89	-4.98%	124	2		0.00%	0	0
1.9.1995	65.14	-4.98%	0	0		0.00%	0	0
31.8.1995	68.56	+4.99%	0	0		0.00%	0	0
30.8.1995	65.30	-4.99%	0	0		0.00%	0	0
29.8.1995	68.73	+4.99%	0	0		0.00%	0	0
28.8.1995	65.46	+4.98%	0	0		0.00%	0	0
25.8.1995	62.35	+4.98%	0	0		0.00%	0	0
24.8.1995	59.39	+4.98%	0	0		0.00%	0	0
23.8.1995	56.57	+4.99%	0	0		0.00%	0	0
22.8.1995	53.88	+4.98%	0	0		0.00%	0	0
21.8.1995	51.32	+4.99%	0	0		0.00%	0	0
18.8.1995	48.88	-4.99%	0	0		0.00%	0	0
17.8.1995	51.45	-4.98%	0	0		0.00%	0	0
16.8.1995	54.15	0.00%	0	0		0.00%	0	0
15.8.1995	54.15	0.00%	0	0		0.00%	0	0
14.8.1995	54.15	-5.00%	0	0		0.00%	0	0
11.8.1995	57.00	0.00%	0	0		0.00%	0	0
10.8.1995	57.00	0.00%	0	0		0.00%	0	0
9.8.1995	57.00	+0.33%	171	3		0.00%	0	0
8.8.1995	56.81	+4.98%	0	0		0.00%	0	0
7.8.1995	54.11	-4.98%	0	0		0.00%	0	0
4.8.1995	56.95	-4.98%	0	0		0.00%	0	0
3.8.1995	59.94	-4.99%	0	0		0.00%	0	0
2.8.1995	63.09	-4.99%	0	0		0.00%	0	0
1.8.1995	66.41	-4.99%	0	0		0.00%	0	0
31.7.1995	69.90	0.00%	0	0		0.00%	0	0
28.7.1995	69.90	0.00%	0	0		0.00%	0	0
27.7.1995	69.90	0.00%	0	0		0.00%	0	0
26.7.1995	69.90	0.00%	0	0		0.00%	0	0
25.7.1995	69.90	0.00%	0	0		0.00%	0	0
24.7.1995	69.90	0.00%	0	0		0.00%	0	0
21.7.1995	69.90	0.00%	0	0		0.00%	0	0
20.7.1995	69.90	0.00%	0	0		0.00%	0	0
19.7.1995	69.90	0.00%	0	0		0.00%	0	0
18.7.1995	69.90	0.00%	0	0		0.00%	0	0
17.7.1995	69.90	-4.98%	0	0		0.00%	0	0
14.7.1995	73.57	-4.99%	0	0		0.00%	0	0
13.7.1995	77.44	-4.99%	0	0		0.00%	0	0
12.7.1995	81.51	-4.98%	0	0		0.00%	0	0
11.7.1995	85.79	-4.99%	0	0		0.00%	0	0
10.7.1995	90.30	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	90.30	0.00%	0	0		0.00%	0	0
3.7.1995	90.30	0.00%	0	0		0.00%	0	0
30.6.1995	90.30	0.00%	0	0		0.00%	0	0
29.6.1995	90.30	0.00%	0	0		0.00%	0	0
28.6.1995	90.30	-4.26%	542	6		0.00%	0	0
27.6.1995	94.32	-4.99%	0	0		0.00%	0	0
26.6.1995	99.28	0.00%	0	0		0.00%	0	0
23.6.1995	99.28	0.00%	0	0		0.00%	0	0
22.6.1995	99.28	0.00%	0	0		0.00%	0	0
21.6.1995	99.28	0.00%	0	0		0.00%	0	0
20.6.1995	99.28	0.00%	0	0		0.00%	0	0
19.6.1995	99.28	0.00%	0	0		0.00%	0	0
16.6.1995	99.28	-4.99%	0	0		0.00%	0	0
15.6.1995	104.50	-5.00%	0	0		0.00%	0	0
14.6.1995	110.00	0.00%	0	0		0.00%	0	0
13.6.1995	110.00	0.00%	0	0		0.00%	0	0
12.6.1995	110.00	0.00%	0	0		0.00%	0	0
9.6.1995	110.00	0.00%	0	0		0.00%	0	0
8.6.1995	110.00	0.00%	0	0		0.00%	0	0
7.6.1995	110.00	0.00%	0	0		0.00%	0	0
6.6.1995	110.00	0.00%	0	0		0.00%	0	0
5.6.1995	110.00	0.00%	0	0		0.00%	0	0
2.6.1995	110.00	0.00%	0	0		0.00%	0	0
1.6.1995	110.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	110.00	0.00%	110	1		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	110.00	+439.00%	770	7		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	105.37	+499.00%	211	2		-9.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995	100.36	-499.00%	0	0		0.00%	0	0
9.5.1995	105.64	-499.00%	0	0		0.00%	0	0
5.5.1995	111.19	-499.00%	0	0		-3.00%	0	0
4.5.1995	117.04	-500.00%	585	5		-4.00%	0	0
3.5.1995	123.20	-499.00%	0	0		0.00%	0	0
2.5.1995	129.68	-499.00%	0	0		-24.00%	0	0
28.4.1995			0	0		+10.00%	0	0
27.4.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0	133.00	+10.00%	1 995	15
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	136.50	+500.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-8.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	130.00	+153.00%	910	7		0.00%	0	0
4.4.1995	128.04	+499.00%	0	0		0.00%	0	0
3.4.1995	121.95	+499.00%	0	0		0.00%	0	0
31.3.1995	116.15	+499.00%	0	0		0.00%	0	0
30.3.1995	110.62	+499.00%	0	0		0.00%	0	0
29.3.1995	105.36	+499.00%	0	0	120.00	0.00%	360	3
28.3.1995	100.35	+499.00%	2 709	27		+6.00%	0	0
27.3.1995	95.58	-499.00%	0	0
24.3.1995	100.61	-499.00%	0	0
23.3.1995	105.90	-499.00%	0	0
22.3.1995	111.47	-499.00%	0	0
21.3.1995	117.33	-499.00%	0	0
20.3.1995	123.50	-500.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›