Share WAG PAYMENT, W.A.G PAYMENT SOLUTIONS PLC, aktuální vývoj cen
Loading chart ...
17.2.2025 14.2.2025 13.2.2025 12.2.2025 11.2.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 08:00:00 | - | - | Closed | - | |||||
BCP | 18, 02:05:02 | - | - | Closed | - | |||||
BCP | 18, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 17, 18:30:05 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 500 | 22.00 | ||||
BCP | 17, 16:15:15 | - | - | Off | - | |||||
BCP | 17, 16:15:15 | 194 | 21.40 | 21.80 | 40000 | 0 | 0.00 | |||
BCP | 17, 16:15:15 | - | - | Closed | - | |||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 13:45:27 | 194 | 21.40 | 21.80 | 40000 | - | ||||
BCP | 17, 13:45:26 | 194 | 21.40 | 22.80 | 1320 | - | ||||
BCP | 17, 13:45:17 | 194 | 21.40 | 22.00 | 39500 | 0 | 0.00 | |||
BCP | 17, 13:45:17 | - | Obchod | 500 | 22.00 | |||||
BCP | 17, 12:35:35 | 194 | 21.40 | 22.00 | 40000 | - | ||||
BCP | 17, 09:22:39 | 101 | 21.40 | 22.00 | 40000 | - | ||||
BCP | 17, 09:20:50 | 500 | 21.00 | 22.00 | 40000 | - | ||||
BCP | 17, 09:01:04 | 100 | 21.60 | 22.00 | 40000 | - | ||||
BCP | 17, 09:01:04 | 100 | 21.60 | 22.80 | 1320 | - | ||||
BCP | 17, 09:00:13 | - | - | Closed | - | |||||
BCP | 17, 08:50:00 | - | Closed | - | ||||||
BCP | 17, 08:50:00 | - | Closed | - | ||||||
BCP | 17, 08:50:00 | 100 | 21.60 | 22.80 | 1320 | - | ||||
BCP | 17, 08:00:00 | - | - | Closed | - | |||||
BCP | 17, 02:05:14 | - | - | Closed | - | |||||
BCP | 17, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
BCP | 14, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 46000 | 22.40 | ||||
BCP | 14, 16:15:07 | - | - | Off | - | |||||
BCP | 14, 16:15:07 | 192 | 21.60 | 22.00 | 50000 | 0 | 0.00 | |||
BCP | 14, 16:15:07 | - | - | Closed | - | |||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 15:27:39 | 192 | 21.60 | 22.00 | 50000 | - | ||||
BCP | 14, 15:27:39 | 192 | 21.60 | 22.80 | 1320 | - | ||||
BCP | 14, 13:16:57 | 192 | 21.60 | 22.20 | 50000 | - | ||||
BCP | 14, 13:16:57 | 192 | 21.60 | 22.80 | 1320 | - | ||||
BCP | 14, 13:16:14 | 192 | 21.60 | 22.00 | 50000 | - | ||||
BCP | 14, 13:16:14 | 192 | 21.60 | 22.80 | 1320 | - | ||||
BCP | 14, 13:16:02 | 192 | 21.60 | 22.40 | 50000 | - | ||||
BCP | 14, 13:16:02 | 192 | 21.60 | 22.80 | 1320 | - | ||||
BCP | 14, 13:15:57 | 192 | 21.60 | 22.00 | 50000 | - | ||||
BCP | 14, 13:15:57 | 192 | 21.60 | 22.80 | 1320 | - | ||||
BCP | 14, 13:14:25 | - | - | Closed | - | |||||
BCP | 14, 13:14:25 | 192 | 21.60 | 22.40 | 34000 | 0 | 0.00 | |||
BCP | 14, 13:14:25 | - | Obchod | 6000 | 22.40 | |||||
BCP | 14, 13:12:27 | 6000 | 23.00 | 22.40 | 40000 | 6000 | 22.40 | |||
BCP | 14, 13:12:27 | 6000 | 23.00 | 22.80 | 1320 | 6000 | 23.00 | |||
|