Share WAG PAYMENT, W.A.G PAYMENT SOLUTIONS PLC, aktuální vývoj cen

Loading chart ...

  17.2.2025  14.2.2025  13.2.2025  12.2.2025  11.2.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 18, 08:00:00 - - Closed    -
BCP 18, 02:05:02 - - Closed    -
BCP 18, 02:05:02 - - Off  0  0.00
Bloky BCP 17, 18:30:05 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  500  22.00
BCP 17, 16:15:15 - - Off    -
BCP 17, 16:15:15 194 21.40 21.80 40000  0  0.00
BCP 17, 16:15:15 - - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 13:45:27 194 21.40 21.80 40000    -
BCP 17, 13:45:26 194 21.40 22.80 1320    -
BCP 17, 13:45:17 194 21.40 22.00 39500  0  0.00
BCP 17, 13:45:17 - Obchod  500  22.00
BCP 17, 12:35:35 194 21.40 22.00 40000    -
BCP 17, 09:22:39 101 21.40 22.00 40000    -
BCP 17, 09:20:50 500 21.00 22.00 40000    -
BCP 17, 09:01:04 100 21.60 22.00 40000    -
BCP 17, 09:01:04 100 21.60 22.80 1320    -
BCP 17, 09:00:13 - - Closed    -
BCP 17, 08:50:00 - Closed    -
BCP 17, 08:50:00 - Closed    -
BCP 17, 08:50:00 100 21.60 22.80 1320    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:14 - - Closed    -
BCP 17, 02:05:14 - - Off  0  0.00
Bloky BCP 14, 18:30:04 - - Closed    -
BCP 14, 17:00:00 - - Closed    -
BCP Závěr 14, 17:00:00 - - Souhrn  46000  22.40
BCP 14, 16:15:07 - - Off    -
BCP 14, 16:15:07 192 21.60 22.00 50000  0  0.00
BCP 14, 16:15:07 - - Closed    -
BCP 14, 16:10:00 - Closed    -
BCP 14, 16:10:00 - Closed    -
BCP 14, 15:27:39 192 21.60 22.00 50000    -
BCP 14, 15:27:39 192 21.60 22.80 1320    -
BCP 14, 13:16:57 192 21.60 22.20 50000    -
BCP 14, 13:16:57 192 21.60 22.80 1320    -
BCP 14, 13:16:14 192 21.60 22.00 50000    -
BCP 14, 13:16:14 192 21.60 22.80 1320    -
BCP 14, 13:16:02 192 21.60 22.40 50000    -
BCP 14, 13:16:02 192 21.60 22.80 1320    -
BCP 14, 13:15:57 192 21.60 22.00 50000    -
BCP 14, 13:15:57 192 21.60 22.80 1320    -
BCP 14, 13:14:25 - - Closed    -
BCP 14, 13:14:25 192 21.60 22.40 34000  0  0.00
BCP 14, 13:14:25 - Obchod  6000  22.40
BCP 14, 13:12:27 6000 23.00 22.40 40000  6000  22.40
BCP 14, 13:12:27 6000 23.00 22.80 1320  6000  23.00
  << First 20   Next 50 > 
Zobrazit sloupec