Share WAG PAYMENT, W.A.G PAYMENT SOLUTIONS PLC, aktuální vývoj cen
Loading chart ...
| 26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 27, 10:16:45 | 11471 | 19.00 | 20.00 | 9950 | 0 | 0.00 | |||
| BCP | 27, 10:16:45 | - | Obchod | 50 | 20.00 | |||||
| BCP | 27, 09:03:52 | 11471 | 19.00 | 20.00 | 10000 | - | ||||
| BCP | 27, 09:00:13 | - | - | Closed | - | |||||
| BCP | 27, 08:59:28 | 11471 | 19.00 | 20.00 | 10000 | - | ||||
| BCP | 27, 08:59:28 | 11471 | 19.00 | 23.00 | 890 | - | ||||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:50:00 | 1471 | 19.00 | 23.00 | 890 | - | ||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:07 | - | - | Closed | - | |||||
| BCP | 27, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:06 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 1000 | 20.00 | ||||
| BCP | 26, 16:15:23 | - | - | Off | - | |||||
| BCP | 26, 16:15:23 | - | - | Closed | - | |||||
| BCP | 26, 16:10:30 | 12402 | 19.00 | 20.00 | 29000 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:08:03 | 12402 | 19.00 | 20.00 | 29000 | - | ||||
| BCP | 26, 09:53:31 | 11471 | 19.00 | 20.00 | 29000 | - | ||||
| BCP | 26, 09:18:18 | 10931 | 19.00 | 20.00 | 29000 | 0 | 0.00 | |||
| BCP | 26, 09:18:18 | - | Obchod | 1000 | 20.00 | |||||
| BCP | 26, 09:17:39 | 10931 | 19.00 | 20.00 | 30000 | - | ||||
| BCP | 26, 09:10:09 | 1000 | 19.50 | 20.00 | 30000 | - | ||||
| BCP | 26, 09:03:33 | 10931 | 19.00 | 20.00 | 30000 | - | ||||
| BCP | 26, 09:00:02 | - | - | Closed | - | |||||
| BCP | 26, 08:57:16 | 10931 | 19.00 | 20.00 | 30000 | - | ||||
| BCP | 26, 08:57:16 | 10931 | 19.00 | 23.20 | 890 | - | ||||
| BCP | 26, 08:57:13 | 931 | 19.00 | 23.20 | 890 | - | ||||
| BCP | 26, 08:57:13 | 931 | 19.00 | 20.20 | 30000 | - | ||||
| BCP | 26, 08:57:04 | 10000 | 19.20 | 20.20 | 30000 | - | ||||
| BCP | 26, 08:57:04 | 10000 | 19.20 | 23.20 | 890 | - | ||||
| BCP | 26, 08:56:54 | 10000 | 19.20 | 20.20 | 10000 | - | ||||
| BCP | 26, 08:56:54 | 10000 | 19.20 | 23.20 | 890 | - | ||||
| BCP | 26, 08:53:59 | 931 | 19.00 | 23.20 | 890 | - | ||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 931 | 19.00 | 27.00 | 250 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:13 | - | - | Closed | - | |||||
| BCP | 26, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:18 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 2422 | 20.20 | ||||
| BCP | 25, 16:15:10 | - | - | Off | - | |||||
| BCP | 25, 16:15:10 | 100 | 20.00 | 20.20 | 38078 | 0 | 0.00 | |||
| BCP | 25, 16:15:10 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| ||||||||||
