Share WAG PAYMENT, W.A.G PAYMENT SOLUTIONS PLC, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 250 | 25.20 | ||||
| BCP | 20, 16:15:04 | 10360 | 25.00 | 26.40 | 720 | 0 | 0.00 | |||
| BCP | 20, 16:15:04 | - | - | Closed | - | |||||
| BCP | 20, 16:15:04 | - | - | Off | - | |||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:06:32 | 10360 | 25.00 | 26.40 | 10720 | - | ||||
| BCP | 20, 16:06:32 | 10360 | 25.00 | 26.40 | 720 | - | ||||
| BCP | 20, 11:24:05 | 10000 | 25.20 | 26.40 | 10720 | - | ||||
| BCP | 20, 11:24:05 | 10000 | 25.20 | 26.40 | 720 | - | ||||
| BCP | 20, 11:24:05 | 10360 | 25.00 | 26.40 | 720 | - | ||||
| BCP | 20, 11:24:00 | - | - | Closed | - | |||||
| BCP | 20, 11:24:00 | 9750 | 25.20 | 26.40 | 720 | 0 | 0.00 | |||
| BCP | 20, 11:24:00 | - | Obchod | 250 | 25.20 | |||||
| BCP | 20, 11:21:33 | - | Closed | - | ||||||
| BCP | 20, 11:21:33 | 10000 | 25.20 | 25.20 | 250 | 250 | 25.20 | |||
| BCP | 20, 09:06:43 | 10000 | 25.20 | 26.40 | 720 | - | ||||
| BCP | 20, 09:03:08 | 10360 | 25.00 | 26.40 | 720 | - | ||||
| BCP | 20, 09:00:21 | - | - | Closed | - | |||||
| BCP | 20, 08:50:00 | 360 | 25.00 | 26.40 | 720 | - | ||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:15 | - | - | Closed | - | |||||
| BCP | 20, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 26.40 | ||||
| BCP | 19, 16:15:10 | 20360 | 25.00 | 26.40 | 10870 | 0 | 0.00 | |||
| BCP | 19, 16:15:10 | - | - | Closed | - | |||||
| BCP | 19, 16:15:10 | - | - | Off | - | |||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 12:09:20 | 20360 | 25.00 | 26.40 | 10870 | - | ||||
| BCP | 19, 12:09:20 | 20360 | 25.00 | 26.40 | 870 | - | ||||
| BCP | 19, 12:09:19 | 10360 | 25.00 | 26.40 | 870 | - | ||||
| BCP | 19, 11:51:00 | 10360 | 25.00 | 26.20 | 10000 | - | ||||
| BCP | 19, 11:51:00 | 10360 | 25.00 | 26.40 | 10870 | - | ||||
| BCP | 19, 11:51:00 | 10360 | 25.00 | 26.40 | 870 | - | ||||
| BCP | 19, 09:04:43 | 20360 | 25.00 | 26.40 | 10870 | - | ||||
| BCP | 19, 09:03:32 | 10360 | 25.00 | 26.40 | 10870 | - | ||||
| BCP | 19, 09:03:32 | 10360 | 25.00 | 26.40 | 870 | - | ||||
| BCP | 19, 09:00:01 | - | - | Closed | - | |||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | 360 | 25.00 | 26.40 | 870 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:02 | - | - | Closed | - | |||||
| ||||||||||
