WAG PAYMENT - Prague Stock Exchange price chart
Short and summary info about WAG PAYMENT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.11.2024 | 25.60 |
| First price | 23.10.2023 | 26.40 |
| Historic min | 16.08.2024 | 19.00 |
| Historic max | 13.11.2023 | 27.40 |
| Total volume | 17 215 614.80 | |
| The Prague Sotck Exchange and RM-System - daily results - WAG PAYMENT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | 25.60 | +2.40% | 2 560 | 100 | ||||||||||
| 21.11.2024 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2024 | 25.00 | 0.00% | 5 620 | 220 | ||||||||||
| 19.11.2024 | 25.00 | 0.00% | 356 825 | 14 193 | ||||||||||
| 18.11.2024 | 25.00 | +2.46% | 750 | 30 | ||||||||||
| 15.11.2024 | 24.40 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2024 | 24.40 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2024 | 24.40 | -2.40% | 34 160 | 1 400 | ||||||||||
| 12.11.2024 | 25.00 | -2.34% | 5 500 | 220 | ||||||||||
| 11.11.2024 | 25.60 | +0.79% | 25 600 | 1 000 | ||||||||||
| 8.11.2024 | 25.40 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2024 | 25.40 | +2.42% | 6 502 | 256 | ||||||||||
| 6.11.2024 | 24.80 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2024 | 24.80 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2024 | 24.80 | -1.59% | 2 480 | 100 | ||||||||||
| 1.11.2024 | 25.20 | +1.61% | 328 | 13 | ||||||||||
| 31.10.2024 | 24.80 | -2.36% | 84 400 | 3 500 | ||||||||||
| 30.10.2024 | 25.40 | +0.79% | 25 | 1 | ||||||||||
| 29.10.2024 | 25.20 | -1.56% | 5 040 | 200 | ||||||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
