WAG PAYMENT - Prague Stock Exchange price chart
Short and summary info about WAG PAYMENT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 31.60 |
| First price | 23.10.2023 | 26.40 |
| Historic min | 05.05.2025 | 18.10 |
| Historic max | 03.02.2026 | 37.40 |
| Total volume | 94 409 064.80 | |
| The Prague Sotck Exchange and RM-System - daily results - WAG PAYMENT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 31.00 | -1.90% | 297 238 | 9 588 | ||||||||||
| 21.10.2026 | 31.60 | +2.60% | 634 356 | 20 527 | ||||||||||
| 20.10.2026 | 30.80 | +1.32% | 3 154 | 102 | ||||||||||
| 19.10.2026 | 30.40 | +4.83% | 1 219 | 40 | ||||||||||
| 16.10.2026 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2026 | 29.00 | 0.00% | 290 | 10 | ||||||||||
| 14.10.2026 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2026 | 29.00 | -4.61% | 354 206 | 11 898 | ||||||||||
| 12.10.2026 | 30.40 | +4.11% | 2 561 | 84 | ||||||||||
| 9.10.2026 | 29.20 | +2.82% | 2 766 294 | 94 632 | ||||||||||
| 8.10.2026 | 28.40 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2026 | 28.40 | +0.71% | 144 900 | 5 100 | ||||||||||
| 6.10.2026 | 28.20 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2026 | 28.20 | +2.17% | 228 060 | 8 100 | ||||||||||
| 2.10.2026 | 27.60 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2026 | 27.60 | -0.72% | 278 780 | 10 100 | ||||||||||
| 30.9.2026 | 27.80 | +5.30% | 11 060 | 400 | ||||||||||
| 29.9.2026 | 26.40 | +0.76% | 5 975 | 225 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 26.20 | -5.76% | 37 057 | 1 335 | ||||||||||
| ||||||||||||||
