WAG PAYMENT - Prague Stock Exchange price chart
Short and summary info about WAG PAYMENT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.01.2025 | 25.00 |
| First price | 23.10.2023 | 26.40 |
| Historic min | 16.08.2024 | 19.00 |
| Historic max | 13.11.2023 | 27.40 |
| Total volume | 18 109 869.40 | |
| The Prague Sotck Exchange and RM-System - daily results - WAG PAYMENT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2025 | 25.00 | 0.00% | 253 500 | 10 140 | ||||||||||
| 2.1.2025 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2024 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2024 | 25.00 | -0.79% | 25 070 | 1 000 | ||||||||||
| 23.12.2024 | 25.20 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2024 | 25.20 | -4.55% | 6 300 | 250 | ||||||||||
| 19.12.2024 | 26.40 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2024 | 26.40 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2024 | 26.40 | +3.13% | 32 992 | 1 280 | ||||||||||
| 16.12.2024 | 25.60 | -5.88% | 2 560 | 100 | ||||||||||
| 13.12.2024 | 27.20 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2024 | 27.20 | +0.74% | 28 320 | 1 100 | ||||||||||
| 11.12.2024 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2024 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 27.00 | -0.74% | 760 800 | 28 000 | ||||||||||
| 6.12.2024 | 27.20 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2024 | 27.20 | +0.74% | 2 312 | 85 | ||||||||||
| 4.12.2024 | 27.00 | 0.00% | 945 | 35 | ||||||||||
| 3.12.2024 | 27.00 | +1.50% | 3 336 | 124 | ||||||||||
| 2.12.2024 | 26.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
