WAG PAYMENT - Prague Stock Exchange price chart
Short and summary info about WAG PAYMENT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.06.2025 | 26.00 |
| First price | 23.10.2023 | 26.40 |
| Historic min | 05.05.2025 | 18.10 |
| Historic max | 07.02.2024 | 27.40 |
| Total volume | 37 970 765.40 | |
| The Prague Sotck Exchange and RM-System - daily results - WAG PAYMENT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2025 | 26.00 | 0.00% | 525 603 | 21 015 | ||||||||||
| 19.6.2025 | 26.00 | +4.84% | 885 621 | 35 252 | ||||||||||
| 18.6.2025 | 24.80 | +8.77% | 480 800 | 20 000 | ||||||||||
| 17.6.2025 | 22.80 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2025 | 22.80 | +0.88% | 3 318 | 145 | ||||||||||
| 13.6.2025 | 22.60 | -3.42% | 45 212 | 2 000 | ||||||||||
| 12.6.2025 | 23.40 | +6.36% | 28 617 | 1 235 | ||||||||||
| 11.6.2025 | 22.00 | -2.65% | 8 030 | 365 | ||||||||||
| 10.6.2025 | 22.60 | +2.73% | 57 700 | 2 500 | ||||||||||
| 9.6.2025 | 22.00 | +2.80% | 540 800 | 24 000 | ||||||||||
| 6.6.2025 | 21.40 | +1.90% | 8 560 | 400 | ||||||||||
| 5.6.2025 | 21.00 | -9.48% | 152 138 | 7 156 | ||||||||||
| 4.6.2025 | 23.20 | +10.48% | 23 200 | 1 000 | ||||||||||
| 3.6.2025 | 21.00 | 0.00% | 405 000 | 20 000 | ||||||||||
| 2.6.2025 | 21.00 | +5.00% | 85 050 | 4 050 | ||||||||||
| 30.5.2025 | 20.00 | +2.04% | 786 100 | 39 500 | ||||||||||
| 29.5.2025 | 19.60 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2025 | 19.60 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2025 | 19.60 | +0.51% | 1 764 | 90 | ||||||||||
| 26.5.2025 | 19.50 | +2.63% | 15 376 | 790 | ||||||||||
| ||||||||||||||
