WAG PAYMENT, W.A.G PAYMENT SOLUTIONS PLC - BAAWPS (GB00BLGXWY71)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

22.10.2026  21.10.2026  20.10.2026  19.10.2026  16.10.2026

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	22, 13:43:21		-			Obchod	2500	31.00
BCP	22, 12:26:31		-			Obchod	2500	31.00
BCP	22, 12:26:31		-			Obchod	2500	31.00
BCP	22, 11:28:58		-			Obchod	26	31.40
BCP	22, 10:46:37		-			Obchod	2000	31.00
BCP	22, 10:04:21		-			Obchod	31	31.00
BCP	22, 09:00:11		-			Obchod	31	31.00
BCP	21, 16:04:30		-			Obchod	10032	31.60
BCP	21, 09:48:05		-			Obchod	495	31.00
BCP	21, 09:00:11		-			Obchod	2500	30.20
BCP	21, 09:00:11		-			Obchod	2500	30.20
BCP	21, 09:00:11		-			Obchod	2500	30.20
BCP	21, 09:00:11		-			Obchod	2500	30.20
BCP	20, 13:24:33		-			Obchod	70	30.80
BCP	20, 09:02:34		-			Obchod	32	31.20
BCP	19, 11:53:04		-			Obchod	15	30.40
BCP	19, 11:08:29		-			Obchod	10	30.40
BCP	19, 09:02:07		-			Obchod	15	30.60
BCP	15, 09:07:41		-			Obchod	10	29.00
BCP	13, 16:03:22		-			Obchod	3	29.00
BCP	13, 13:57:14		-			Obchod	1800	29.60
BCP	13, 09:26:50		-			Obchod	10090	29.80
BCP	13, 09:02:39		-			Obchod	5	31.40
BCP	12, 12:34:05		-			Obchod	40	30.40
BCP	12, 10:09:12		-			Obchod	4	30.20
BCP	12, 09:02:38		-			Obchod	40	30.60